Tratok Historical Data

TRAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00069
+4.80%
$ -- $ 1.16 million
Jun 20, 2019 $ 0.000659
+15.25%
$ -- $ 822,143
Jun 19, 2019 $ 0.000572
-12.55%
$ -- $ 701,189
Jun 18, 2019 $ 0.000654
-7.83%
$ -- $ 439,513
Jun 17, 2019 $ 0.000709
+32.91%
$ -- $ 707,513
Jun 16, 2019 $ 0.000534
-14.41%
$ -- $ 405,413
Jun 15, 2019 $ 0.000623
-32.01%
$ -- $ 532,161
Jun 14, 2019 $ 0.000917
+106.94%
$ -- $ 579,520
Jun 13, 2019 $ 0.000443
-6.04%
$ -- $ 404,552
Jun 12, 2019 $ 0.000472
+4.41%
$ -- $ 438,454
Jun 11, 2019 $ 0.000452
-12.54%
$ -- $ 412,649
Jun 10, 2019 $ 0.000516
-0.51%
$ -- $ 490,269
Jun 9, 2019 $ 0.000519
-25.56%
$ -- $ 600,122
Jun 8, 2019 $ 0.000697
+44.23%
$ -- $ 534,254
Jun 7, 2019 $ 0.000483
+3.52%
$ -- $ 441,500
Jun 6, 2019 $ 0.000467
+5.74%
$ -- $ 475,309
Jun 5, 2019 $ 0.000442
+6.53%
$ -- $ 371,485
Jun 4, 2019 $ 0.000415
+19.58%
$ -- $ 313,458
Jun 3, 2019 $ 0.000347
-2.22%
$ -- $ 442,660
Jun 2, 2019 $ 0.000355
+19.75%
$ -- $ 398,903
Jun 1, 2019 $ 0.000296
+21.68%
$ -- $ 299,257
May 31, 2019 $ 0.000243
+5.84%
$ -- $ 263,802
May 30, 2019 $ 0.00023
+0.10%
$ -- $ 58,840
May 29, 2019 $ 0.00023
+0.86%
$ -- $ 73,698
May 28, 2019 $ 0.000228
+1.78%
$ -- $ 12,885
May 27, 2019 $ 0.000224
-15.90%
$ -- $ 11,358
May 26, 2019 $ 0.000266
+45.85%
$ -- $ 46,251
May 25, 2019 $ 0.000182
+1.42%
$ -- $ 33,923
May 24, 2019 $ 0.00018
+0.32%
$ -- $ 33,820
May 23, 2019 $ 0.000179
+1.67%
$ -- $ 29,968
May 22, 2019 $ 0.000176
-15.78%
$ -- $ 24,044
May 21, 2019 $ 0.000209
-8.29%
$ -- $ 34,803
May 20, 2019 $ 0.000228
+24.73%
$ -- $ 37,941
May 19, 2019 $ 0.000183
+4.90%
$ -- $ 16,765
May 18, 2019 $ 0.000175
-11.12%
$ -- $ 23,343
May 17, 2019 $ 0.000196
-16.22%
$ -- $ 29,871
May 16, 2019 $ 0.000234
+2.95%
$ -- $ 22,945
May 15, 2019 $ 0.000227
+10.05%
$ -- $ 18,054
May 14, 2019 $ 0.000207
+9.61%
$ -- $ 15,818
May 13, 2019 $ 0.000189
+7.32%
$ -- $ 14,432
May 12, 2019 $ 0.000176
-9.32%
$ -- $ 17,169
May 11, 2019 $ 0.000194
+6.95%
$ -- $ 14,359
May 10, 2019 $ 0.000181
-3.71%
$ -- $ 19,101
May 9, 2019 $ 0.000188
-8.72%
$ -- $ 26,054
May 8, 2019 $ 0.000206
+54.78%
$ -- $ 28,702
May 7, 2019 $ 0.000133
-12.13%
$ -- $ 17,656
May 6, 2019 $ 0.000151
+5.73%
$ -- $ 17,916
May 5, 2019 $ 0.000143
+18.77%
$ -- $ 19,197
May 4, 2019 $ 0.000121
-8.47%
$ -- $ 13,858
May 3, 2019 $ 0.000132
-2.45%
$ -- $ 15,772