Tratok Historical Data

TRAT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000135
+4.07%
$ -- $ 16,563
May 1, 2019 $ 0.00013
-5.97%
$ -- $ 15,518
Apr 30, 2019 $ 0.000138
+4.80%
$ -- $ 15,491
Apr 29, 2019 $ 0.000132
-3.44%
$ -- $ 10,594
Apr 28, 2019 $ 0.000136
+7.74%
$ -- $ 14,044
Apr 27, 2019 $ 0.000126
+0.82%
$ -- $ 12,582
Apr 26, 2019 $ 0.000125
-14.70%
$ -- $ 9,003
Apr 25, 2019 $ 0.000147
-5.10%
$ -- $ 7,325
Apr 24, 2019 $ 0.000155
+2.45%
$ -- $ 11,062
Apr 23, 2019 $ 0.000151
-2.86%
$ -- $ 10,861
Apr 22, 2019 $ 0.000156
-0.13%
$ -- $ 12,226
Apr 21, 2019 $ 0.000156
-1.54%
$ -- $ 10,562
Apr 20, 2019 $ 0.000158
-2.22%
$ -- $ 9,939
Apr 19, 2019 $ 0.000162
-7.14%
$ -- $ 10,049
Apr 18, 2019 $ 0.000174
+3.37%
$ -- $ 9,492
Apr 17, 2019 $ 0.000168
-0.36%
$ -- $ 11,309
Apr 16, 2019 $ 0.000169
+2.84%
$ -- $ 11,188
Apr 15, 2019 $ 0.000164
+4.78%
$ -- $ 11,162
Apr 14, 2019 $ 0.000157
-1.88%
$ -- $ 9,940
Apr 13, 2019 $ 0.00016
-5.47%
$ -- $ 10,178
Apr 12, 2019 $ 0.000169
-0.20%
$ -- $ 10,762
Apr 11, 2019 $ 0.00017
-1.78%
$ -- $ 10,079
Apr 10, 2019 $ 0.000173
+14.65%
$ -- $ 14,071
Apr 9, 2019 $ 0.000151
+12.50%
$ -- $ 13,729
Apr 8, 2019 $ 0.000134
-0.88%
$ -- $ 8,673
Apr 7, 2019 $ 0.000135
+5.78%
$ -- $ 9,782
Apr 6, 2019 $ 0.000128
-0.49%
$ -- $ 10,589
Apr 5, 2019 $ 0.000128
+5.16%
$ -- $ 10,331
Apr 4, 2019 $ 0.000122
-3.87%
$ -- $ 7,991
Apr 3, 2019 $ 0.000127
-8.19%
$ -- $ 3,996
Apr 2, 2019 $ 0.000138
+41.86%
$ -- $ 15,630
Apr 1, 2019 $ 0.0000975
-14.23%
$ -- $ 10,386
Mar 31, 2019 $ 0.000114
+9.48%
$ -- $ 12,232
Mar 30, 2019 $ 0.000104
+12.21%
$ -- $ 10,933
Mar 29, 2019 $ 0.0000928
-9.47%
$ -- $ 9,490
Mar 28, 2019 $ 0.000102
-2.50%
$ -- $ 8,956
Mar 27, 2019 $ 0.000105
-2.88%
$ -- $ 10,896
Mar 26, 2019 $ 0.000108
+1.15%
$ -- $ 10,702
Mar 25, 2019 $ 0.000107
+35.86%
$ -- $ 11,350
Mar 24, 2019 $ 0.0000787
+17.77%
$ -- $ 13,665
Mar 23, 2019 $ 0.0000668
-2.76%
$ -- $ 10,832
Mar 22, 2019 $ 0.0000687
+4.72%
$ -- $ 4,738
Mar 21, 2019 $ 0.0000656
-27.23%
$ -- $ 4,582
Mar 20, 2019 $ 0.0000902
-18.89%
$ -- $ 5,556
Mar 19, 2019 $ 0.000111
+0.74%
$ -- $ 3,897
Mar 18, 2019 $ 0.00011
+49.30%
$ -- $ 6,516
Mar 17, 2019 $ 0.0000743
-34.57%
$ -- $ 10,316
Mar 16, 2019 $ 0.000114
-5.02%
$ -- $ 13,917
Mar 15, 2019 $ 0.00012
-11.03%
$ -- $ 9,979
Mar 14, 2019 $ 0.000134
-0.24%
$ -- $ 8,872