Tratok Historical Data

TRAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0000557
-31.37%
$ -- $ 53
Jan 21, 2019 $ 0.0000811
+63.79%
$ -- $ 2,294
Jan 19, 2019 $ 0.0000646
+3.75%
$ -- $ 175
Jan 18, 2019 $ 0.0000623
-7.82%
$ -- $ 474
Jan 17, 2019 $ 0.0000675
+31.42%
$ -- $ 57
Jan 16, 2019 $ 0.0000514
-22.31%
$ -- $ 164
Jan 15, 2019 $ 0.0000662
-7.87%
$ -- $ 1,480
Jan 14, 2019 $ 0.0000719
+11.94%
$ -- $ 424
Jan 13, 2019 $ 0.0000642
-10.07%
$ -- $ 15
Jan 12, 2019 $ 0.0000714
+44.85%
$ -- $ 1,129
Jan 11, 2019 $ 0.0000493
-20.06%
$ -- $ 11
Jan 10, 2019 $ 0.0000616
+0.11%
$ -- $ 2,371
Jan 9, 2019 $ 0.0000616
-38.84%
$ -- $ 84
Jan 8, 2019 $ 0.000101
+23.83%
$ -- $ 101
Jan 7, 2019 $ 0.0000813
-26.42%
$ -- $ 710
Jan 6, 2019 $ 0.000111
+32.36%
$ -- $ 469
Jan 5, 2019 $ 0.0000835
-45.79%
$ -- $ 10
Jan 4, 2019 $ 0.000154
+25.53%
$ -- $ 1,187
Jan 3, 2019 $ 0.000123
-12.53%
$ -- $ 18
Jan 2, 2019 $ 0.00014
-24.05%
$ -- $ 343
Download