Tratok Historical Data

TRAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.000135
+31.47%
$ -- $ 9,147
Mar 12, 2019 $ 0.000102
+25.37%
$ -- $ 499
Mar 11, 2019 $ 0.0000817
-2.63%
$ -- $ 0
Mar 10, 2019 $ 0.0000841
-13.36%
$ -- $ 1
Mar 9, 2019 $ 0.0000971
+0.63%
$ -- $ 6
Mar 8, 2019 $ 0.0000965
+14.95%
$ -- $ 2
Mar 7, 2019 $ 0.0000839
-14.46%
$ -- $ 22
Mar 6, 2019 $ 0.0000981
-20.22%
$ -- $ 1,286
Mar 5, 2019 $ 0.000123
+31.48%
$ -- $ 209
Mar 4, 2019 $ 0.0000936
-49.78%
$ -- $ 16
Mar 3, 2019 $ 0.000186
+123.31%
$ -- $ 940
Mar 2, 2019 $ 0.0000834
+6.61%
$ -- $ 34
Mar 1, 2019 $ 0.000097
+0.55%
$ -- $ 12
Feb 28, 2019 $ 0.0000964
+7.92%
$ -- $ 23
Feb 27, 2019 $ 0.0000894
-2.64%
$ -- $ 4
Feb 26, 2019 $ 0.0000918
-34.77%
$ -- $ 4
Feb 25, 2019 $ 0.000141
+5.68%
$ -- $ 389
Feb 24, 2019 $ 0.000133
-10.08%
$ -- $ 163
Feb 23, 2019 $ 0.000148
+12.66%
$ -- $ 3,177
Feb 22, 2019 $ 0.000132
+2.25%
$ -- $ 39
Feb 21, 2019 $ 0.000129
-6.76%
$ -- $ 47
Feb 20, 2019 $ 0.000138
-38.64%
$ -- $ 13,426
Feb 19, 2019 $ 0.000225
+185.56%
$ -- $ 11,793
Feb 18, 2019 $ 0.0000789
+6.53%
$ -- $ 0
Feb 17, 2019 $ 0.0000741
+25.00%
$ -- $ 0
Feb 16, 2019 $ 0.0000593
+1.12%
$ -- $ 32
Feb 15, 2019 $ 0.0000586
+0.31%
$ -- $ 0
Feb 14, 2019 $ 0.0000584
-2.57%
$ -- $ 26
Feb 13, 2019 $ 0.00006
-0.26%
$ -- $ 4
Feb 12, 2019 $ 0.0000601
+3.79%
$ -- $ 13
Feb 11, 2019 $ 0.000058
-4.33%
$ -- $ 13
Feb 10, 2019 $ 0.0000606
-39.59%
$ -- $ 20
Feb 9, 2019 $ 0.0001
+76.38%
$ -- $ 14
Feb 8, 2019 $ 0.000109
+4.51%
$ -- $ 5
Feb 7, 2019 $ 0.000104
-28.83%
$ -- $ 5
Feb 6, 2019 $ 0.000146
+278.81%
$ -- $ 1,229
Feb 5, 2019 $ 0.0000386
-0.12%
$ -- $ 0
Feb 4, 2019 $ 0.0000386
+19.95%
$ -- $ 17
Feb 3, 2019 $ 0.0000322
-49.36%
$ -- $ 28
Feb 2, 2019 $ 0.0000635
+44.09%
$ -- $ 0.1
Feb 1, 2019 $ 0.0000441
-15.95%
$ -- $ 207
Jan 31, 2019 $ 0.0000525
+3.40%
$ -- $ 0
Jan 30, 2019 $ 0.0000507
+26.95%
$ -- $ 100
Jan 29, 2019 $ 0.00004
-3.56%
$ -- $ 1
Jan 28, 2019 $ 0.0000415
-34.94%
$ -- $ 0.1
Jan 27, 2019 $ 0.0000637
+4.77%
$ -- $ 18
Jan 26, 2019 $ 0.0000608
+41.75%
$ -- $ 0.1
Jan 25, 2019 $ 0.0000429
-1.30%
$ -- $ 1
Jan 24, 2019 $ 0.0000435
-21.31%
$ -- $ 8
Jan 23, 2019 $ 0.0000552
-0.73%
$ -- $ 34