Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0056
+2.31%
$ -- $ 177
Jan 15, 2023 $ 0.0106
-1.42%
$ -- $ 0
Jan 14, 2023 $ 0.0108
+0.61%
$ -- $ 0
Jan 13, 2023 $ 0.00495
-0.18%
$ -- $ 40
Jan 12, 2023 $ 0.00496
+2.47%
$ -- $ 40
Jan 11, 2023 $ 0.00484
+4.25%
$ -- $ 226
Jan 9, 2023 $ 0.00462
+2.68%
$ -- $ 87
Jan 8, 2023 $ 0.0045
+1.27%
$ -- $ 85
Dec 29, 2022 $ 0.00524
+0.76%
$ -- $ 631
Dec 28, 2022 $ 0.0052
-1.60%
$ -- $ 627
Dec 27, 2022 $ 0.00528
+0.14%
$ -- $ 121
Dec 20, 2022 $ 0.00529
+3.80%
$ -- $ 1,050
Dec 19, 2022 $ 0.00509
-1.52%
$ -- $ 1,307
Dec 15, 2022 $ 0.00508
-2.39%
$ -- $ 420
Dec 14, 2022 $ 0.00521
-1.89%
$ -- $ 430
Dec 6, 2022 $ 0.00277
-0.07%
$ -- $ 237
Dec 5, 2022 $ 0.00277
-2.51%
$ -- $ 237
Nov 30, 2022 $ 0.00887
+4.08%
$ -- $ 0
Nov 29, 2022 $ 0.00852
+177.96%
$ -- $ 0
Nov 28, 2022 $ 0.00306
+47.66%
$ -- $ 23
Nov 27, 2022 $ 0.0036
+0.77%
$ -- $ 11
Nov 26, 2022 $ 0.00357
-0.33%
$ -- $ 11
Nov 15, 2022 $ 0.00375
+1.93%
$ -- $ 2,314
Nov 14, 2022 $ 0.00368
-4.59%
$ -- $ 2,822
Nov 8, 2022 $ 0.00494
-22.92%
$ -- $ 268
Nov 7, 2022 $ 0.00642
-11.23%
$ -- $ 3,061
Nov 6, 2022 $ 0.00724
-2.09%
$ -- $ 1,556
Nov 4, 2022 $ 0.0066
+7.96%
$ -- $ 83
Nov 3, 2022 $ 0.00611
+83.10%
$ -- $ 1,116
Nov 2, 2022 $ 0.00334
-4.27%
$ -- $ 49
Nov 1, 2022 $ 0.00389
+0.05%
$ -- $ 174
Oct 31, 2022 $ 0.00389
+0.28%
$ -- $ 174
Oct 30, 2022 $ 0.00396
+0.17%
$ -- $ 21
Oct 29, 2022 $ 0.00396
-1.12%
$ -- $ 21
Oct 28, 2022 $ 0.004
-12.59%
$ -- $ 2,149
Oct 26, 2022 $ 0.00731
+6.83%
$ -- $ 292
Oct 25, 2022 $ 0.00684
+70.10%
$ -- $ 274
Oct 24, 2022 $ 0.00402
-1.72%
$ -- $ 35
Oct 23, 2022 $ 0.00409
-25.68%
$ -- $ 33
Oct 22, 2022 $ 0.0055
-11.94%
$ -- $ 369
Oct 14, 2022 $ 0.00355
+0.87%
$ -- $ 14
Oct 13, 2022 $ 0.00352
+1.28%
$ -- $ 13
Sep 23, 2022 $ 0.00392
-3.16%
$ -- $ 110
Sep 22, 2022 $ 0.00405
+1.47%
$ -- $ 227
Sep 19, 2022 $ 0.00384
-2.88%
$ -- $ 77
Sep 18, 2022 $ 0.00394
-10.51%
$ -- $ 79
Sep 17, 2022 $ 0.00441
+1.53%
$ -- $ 159
Sep 12, 2022 $ 0.00524
-0.75%
$ -- $ 32
Sep 11, 2022 $ 0.00528
-0.48%
$ -- $ 32
Sep 10, 2022 $ 0.00521
+1.06%
$ -- $ 52