Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00516
+0.58%
$ -- $ 52
Aug 29, 2022 $ 0.00434
+1.31%
$ -- $ 43
Aug 28, 2022 $ 0.00428
-3.66%
$ -- $ 43
Aug 27, 2022 $ 0.00447
-0.84%
$ -- $ 20
Aug 26, 2022 $ 0.00451
-62.94%
$ -- $ 20
Aug 25, 2022 $ 0.0122
+69.49%
$ -- $ 420
Aug 24, 2022 $ 0.0124
-0.64%
$ -- $ 33
Aug 23, 2022 $ 0.0125
+2.78%
$ -- $ 33
Aug 22, 2022 $ 0.00966
-0.23%
$ -- $ 409
Aug 21, 2022 $ 0.0097
+1.90%
$ -- $ 411
Aug 15, 2022 $ 0.00623
-2.56%
$ -- $ 62
Aug 14, 2022 $ 0.0064
+0.24%
$ -- $ 64
Aug 12, 2022 $ 0.00606
+0.28%
$ -- $ 61
Aug 11, 2022 $ 0.00604
-0.84%
$ -- $ 60
Aug 10, 2022 $ 0.00545
-0.18%
$ -- $ 111
Aug 9, 2022 $ 0.00547
-2.30%
$ -- $ 112
Aug 8, 2022 $ 0.00531
+4.12%
$ -- $ 53
Aug 7, 2022 $ 0.0051
+0.45%
$ -- $ 102
Aug 6, 2022 $ 0.00498
-1.13%
$ -- $ 73
Aug 5, 2022 $ 0.00503
+0.89%
$ -- $ 74
Aug 1, 2022 $ 0.00479
-1.73%
$ -- $ 144
Jul 31, 2022 $ 0.00487
-1.03%
$ -- $ 246
Jul 29, 2022 $ 0.00441
-1.82%
$ -- $ 44
Jul 28, 2022 $ 0.00449
+5.50%
$ -- $ 45
Jul 27, 2022 $ 0.00426
-2.54%
$ -- $ 44
Jul 25, 2022 $ 0.00456
-4.84%
$ -- $ 46
Jul 24, 2022 $ 0.00479
+1.06%
$ -- $ 48
Jul 23, 2022 $ 0.00474
-10.94%
$ -- $ 55
Jul 22, 2022 $ 0.00482
+2.00%
$ -- $ 24
Jul 21, 2022 $ 0.00473
+6.33%
$ -- $ 24
Jul 20, 2022 $ 0.00462
-0.59%
$ -- $ 9
Jul 19, 2022 $ 0.00465
+13.99%
$ -- $ 44
Jul 18, 2022 $ 0.0041
+8.90%
$ -- $ 293
Jul 11, 2022 $ 0.00817
-1.80%
$ -- $ 45
Jul 10, 2022 $ 0.00835
+128.68%
$ -- $ 105
Jul 9, 2022 $ 0.00365
-14.12%
$ -- $ 75
Jul 8, 2022 $ 0.00427
-2.46%
$ -- $ 2
Jul 3, 2022 $ 0.00826
+1.35%
$ -- $ 213
Jul 2, 2022 $ 0.00815
+5.96%
$ -- $ 210
Jun 30, 2022 $ 0.00892
-7.27%
$ -- $ 549
Jun 29, 2022 $ 0.00961
-1.60%
$ -- $ 591
Jun 25, 2022 $ 0.00831
-2.25%
$ -- $ 160
Jun 24, 2022 $ 0.00853
+35.41%
$ -- $ 165
Jun 23, 2022 $ 0.0063
+3.31%
$ -- $ 487
Jun 22, 2022 $ 0.00701
-4.15%
$ -- $ 540
Jun 21, 2022 $ 0.00732
-6.35%
$ -- $ 2,084
Jun 20, 2022 $ 0.00785
+2.25%
$ -- $ 0
Jun 9, 2022 $ 0.00471
-0.11%
$ -- $ 10
Jun 8, 2022 $ 0.00472
-0.44%
$ -- $ 10
Jun 7, 2022 $ 0.00559
-6.13%
$ -- $ 38