The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 33.41
+0.00%
$ -- $ 635
Sep 29, 2022 $ 33.41
-0.62%
$ 66.81 billion $ 635
Sep 28, 2022 $ 33.61
+0.00%
$ 67.23 billion $ 67
Sep 21, 2022 $ 34.64
+2.11%
$ -- $ 35
Sep 20, 2022 $ 33.93
-0.76%
$ 67.86 billion $ 34
Sep 16, 2022 $ 34.64
+0.09%
$ 69.29 billion $ 69
Sep 15, 2022 $ 34.61
-0.94%
$ 69.23 billion $ 138
Sep 8, 2022 $ 36.17
-3.07%
$ 72.35 billion $ 36
Sep 7, 2022 $ 37.32
-0.32%
$ 74.64 billion $ 37
Sep 6, 2022 $ 37.44
+1.09%
$ 74.88 billion $ 37
Sep 2, 2022 $ 38.03
+0.89%
$ 76.07 billion $ 76
Sep 1, 2022 $ 37.7
+1.58%
$ 75.4 billion $ 75
Aug 26, 2022 $ 38.37
-0.65%
$ 76.73 billion $ 77
Aug 25, 2022 $ 38.62
-0.80%
$ 77.23 billion $ 77
Aug 24, 2022 $ 38.92
+0.44%
$ 77.85 billion $ 78
Aug 23, 2022 $ 38.63
+0.52%
$ 77.25 billion $ 386
Aug 22, 2022 $ 38.42
+0.29%
$ 76.85 billion $ 384
Aug 16, 2022 $ 38.78
+0.57%
$ 77.57 billion $ 233
Aug 15, 2022 $ 38.56
+0.13%
$ 77.13 billion $ 231
Aug 12, 2022 $ 38.47
-0.68%
$ 76.93 billion $ 231
Aug 11, 2022 $ 38.73
-0.74%
$ 77.46 billion $ 232
Aug 10, 2022 $ 38.56
+0.36%
$ 77.12 billion $ 39
Aug 9, 2022 $ 38.42
+0.73%
$ 76.84 billion $ 38
Aug 5, 2022 $ 37.34
+0.80%
$ 74.67 billion $ 75
Aug 4, 2022 $ 37.04
-0.31%
$ 74.08 billion $ 74
Aug 3, 2022 $ 37.14
+0.13%
$ 74.29 billion $ 74
Aug 2, 2022 $ 37.09
-0.52%
$ 74.19 billion $ 74
Aug 1, 2022 $ 37.45
+1.67%
$ 74.9 billion $ 37
Jul 31, 2022 $ 36.84
+0.00%
$ 73.67 billion $ 37
Jul 30, 2022 $ 36.84
+0.00%
$ 73.67 billion $ 37
Jul 29, 2022 $ 36.84
-0.93%
$ 73.67 billion $ 37
Jul 28, 2022 $ 37.18
+2.31%
$ 74.36 billion $ 930
Jul 27, 2022 $ 36.34
+0.66%
$ 72.68 billion $ 981
Jul 26, 2022 $ 38.33
-0.13%
$ 76.65 billion $ 77
Jul 25, 2022 $ 38.38
+0.14%
$ 76.75 billion $ 77
Jul 24, 2022 $ 38.32
+0.00%
$ 76.64 billion $ 77
Jul 23, 2022 $ 38.32
+0.00%
$ 76.64 billion $ 77
Jul 22, 2022 $ 38.32
+0.33%
$ 76.64 billion $ 77
Jul 13, 2022 $ 39.34
+1.37%
$ 78.69 billion $ 39
Jul 12, 2022 $ 38.81
+0.52%
$ 77.63 billion $ 272
Jul 11, 2022 $ 38.62
-0.27%
$ 77.23 billion $ 1,969
Jul 8, 2022 $ 38.5
+1.06%
$ 76.99 billion $ 385
Jul 7, 2022 $ 38.09
-0.41%
$ 76.18 billion $ 381
Jun 10, 2022 $ 37.53
+0.70%
$ 75.05 billion $ 38
Jun 9, 2022 $ 37.27
-1.40%
$ 74.53 billion $ 149
Jun 3, 2022 $ 36.23
-0.45%
$ 72.45 billion $ 36
Jun 2, 2022 $ 36.39
+3.78%
$ 72.78 billion $ 146
Jun 1, 2022 $ 37.8
-0.15%
$ 75.61 billion $ 189
May 31, 2022 $ 37.86
+0.95%
$ 75.72 billion $ 189
May 27, 2022 $ 37.61
+1.48%
$ 75.23 billion $ 38
Download