Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $33.41
+0.00%
$-- $635
Sep 29, 2022 $33.41
-0.62%
$66.81 billion $635
Sep 28, 2022 $33.61
+0.00%
$67.23 billion $67
Sep 21, 2022 $34.64
+2.11%
$-- $35
Sep 20, 2022 $33.93
-0.76%
$67.86 billion $34
Sep 16, 2022 $34.64
+0.09%
$69.29 billion $69
Sep 15, 2022 $34.61
-0.94%
$69.23 billion $138
Sep 8, 2022 $36.17
-3.07%
$72.35 billion $36
Sep 7, 2022 $37.32
-0.32%
$74.64 billion $37
Sep 6, 2022 $37.44
+1.09%
$74.88 billion $37
Sep 2, 2022 $38.03
+0.89%
$76.07 billion $76
Sep 1, 2022 $37.7
+1.58%
$75.4 billion $75
Aug 26, 2022 $38.37
-0.65%
$76.73 billion $77
Aug 25, 2022 $38.62
-0.80%
$77.23 billion $77
Aug 24, 2022 $38.92
+0.44%
$77.85 billion $78
Aug 23, 2022 $38.63
+0.52%
$77.25 billion $386
Aug 22, 2022 $38.42
+0.29%
$76.85 billion $384
Aug 16, 2022 $38.78
+0.57%
$77.57 billion $233
Aug 15, 2022 $38.56
+0.13%
$77.13 billion $231
Aug 12, 2022 $38.47
-0.68%
$76.93 billion $231
Aug 11, 2022 $38.73
-0.74%
$77.46 billion $232
Aug 10, 2022 $38.56
+0.36%
$77.12 billion $39
Aug 9, 2022 $38.42
+0.73%
$76.84 billion $38
Aug 5, 2022 $37.34
+0.80%
$74.67 billion $75
Aug 4, 2022 $37.04
-0.31%
$74.08 billion $74
Aug 3, 2022 $37.14
+0.13%
$74.29 billion $74
Aug 2, 2022 $37.09
-0.52%
$74.19 billion $74
Aug 1, 2022 $37.45
+1.67%
$74.9 billion $37
Jul 31, 2022 $36.84
+0.00%
$73.67 billion $37
Jul 30, 2022 $36.84
+0.00%
$73.67 billion $37
Jul 29, 2022 $36.84
-0.93%
$73.67 billion $37
Jul 28, 2022 $37.18
+2.31%
$74.36 billion $930
Jul 27, 2022 $36.34
+0.66%
$72.68 billion $981
Jul 26, 2022 $38.33
-0.13%
$76.65 billion $77
Jul 25, 2022 $38.38
+0.14%
$76.75 billion $77
Jul 24, 2022 $38.32
+0.00%
$76.64 billion $77
Jul 23, 2022 $38.32
+0.00%
$76.64 billion $77
Jul 22, 2022 $38.32
+0.33%
$76.64 billion $77
Jul 13, 2022 $39.34
+1.37%
$78.69 billion $39
Jul 12, 2022 $38.81
+0.52%
$77.63 billion $272
Jul 11, 2022 $38.62
-0.27%
$77.23 billion $1,969
Jul 8, 2022 $38.5
+1.06%
$76.99 billion $385
Jul 7, 2022 $38.09
-0.41%
$76.18 billion $381
Jun 10, 2022 $37.53
+0.70%
$75.05 billion $38
Jun 9, 2022 $37.27
-1.40%
$74.53 billion $149
Jun 3, 2022 $36.23
-0.45%
$72.45 billion $36
Jun 2, 2022 $36.39
+3.78%
$72.78 billion $146
Jun 1, 2022 $37.8
-0.15%
$75.61 billion $189
May 31, 2022 $37.86
+0.95%
$75.72 billion $189
May 27, 2022 $37.61
+1.48%
$75.23 billion $38
Download