The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $33.41
+0.00%
$-- $635
Sep 29, 2022 $33.41
-0.62%
$66.81 billion $635
Sep 28, 2022 $33.61
+0.00%
$67.23 billion $67
Sep 21, 2022 $34.64
+2.11%
$-- $35
Sep 20, 2022 $33.93
-0.76%
$67.86 billion $34
Sep 16, 2022 $34.64
+0.09%
$69.29 billion $69
Sep 15, 2022 $34.61
-0.94%
$69.23 billion $138
Sep 8, 2022 $36.17
-3.07%
$72.35 billion $36
Sep 7, 2022 $37.32
-0.32%
$74.64 billion $37
Sep 6, 2022 $37.44
+1.09%
$74.88 billion $37
Sep 2, 2022 $38.03
+0.89%
$76.07 billion $76
Sep 1, 2022 $37.7
+1.58%
$75.4 billion $75
Aug 26, 2022 $38.37
-0.65%
$76.73 billion $77
Aug 25, 2022 $38.62
-0.80%
$77.23 billion $77
Aug 24, 2022 $38.92
+0.44%
$77.85 billion $78
Aug 23, 2022 $38.63
+0.52%
$77.25 billion $386
Aug 22, 2022 $38.42
+0.29%
$76.85 billion $384
Aug 16, 2022 $38.78
+0.57%
$77.57 billion $233
Aug 15, 2022 $38.56
+0.13%
$77.13 billion $231
Aug 12, 2022 $38.47
-0.68%
$76.93 billion $231
Aug 11, 2022 $38.73
-0.74%
$77.46 billion $232
Aug 10, 2022 $38.56
+0.36%
$77.12 billion $39
Aug 9, 2022 $38.42
+0.73%
$76.84 billion $38
Aug 5, 2022 $37.34
+0.80%
$74.67 billion $75
Aug 4, 2022 $37.04
-0.31%
$74.08 billion $74
Aug 3, 2022 $37.14
+0.13%
$74.29 billion $74
Aug 2, 2022 $37.09
-0.52%
$74.19 billion $74
Aug 1, 2022 $37.45
+1.67%
$74.9 billion $37
Jul 31, 2022 $36.84
+0.00%
$73.67 billion $37
Jul 30, 2022 $36.84
+0.00%
$73.67 billion $37
Jul 29, 2022 $36.84
-0.93%
$73.67 billion $37
Jul 28, 2022 $37.18
+2.31%
$74.36 billion $930
Jul 27, 2022 $36.34
+0.66%
$72.68 billion $981
Jul 26, 2022 $38.33
-0.13%
$76.65 billion $77
Jul 25, 2022 $38.38
+0.14%
$76.75 billion $77
Jul 24, 2022 $38.32
+0.00%
$76.64 billion $77
Jul 23, 2022 $38.32
+0.00%
$76.64 billion $77
Jul 22, 2022 $38.32
+0.33%
$76.64 billion $77
Jul 13, 2022 $39.34
+1.37%
$78.69 billion $39
Jul 12, 2022 $38.81
+0.52%
$77.63 billion $272
Jul 11, 2022 $38.62
-0.27%
$77.23 billion $1,969
Jul 8, 2022 $38.5
+1.06%
$76.99 billion $385
Jul 7, 2022 $38.09
-0.41%
$76.18 billion $381
Jun 10, 2022 $37.53
+0.70%
$75.05 billion $38
Jun 9, 2022 $37.27
-1.40%
$74.53 billion $149
Jun 3, 2022 $36.23
-0.45%
$72.45 billion $36
Jun 2, 2022 $36.39
+3.78%
$72.78 billion $146
Jun 1, 2022 $37.8
-0.15%
$75.61 billion $189
May 31, 2022 $37.86
+0.95%
$75.72 billion $189
May 27, 2022 $37.61
+1.48%
$75.23 billion $38
Download