The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 33.41
-10.00%
$ -- $ 1,875
Aug 2022 $ 38.37
+4.15%
$ 76.73 billion $ 2,341
Jul 2022 $ 36.84
-3.69%
$ 73.67 billion $ 5,451
Jun 2022 $ 37.53
-0.88%
$ 75.05 billion $ 557
May 2022 $ 37.86
-10.55%
$ 75.72 billion $ 28,506
Apr 2022 $ 42.69
+7.42%
$ 85.37 billion $ 2,921
Mar 2022 $ 39
-0.54%
$ 77.99 billion $ 3,783
Feb 2022 $ 39.2
+11.06%
$ 78.41 billion $ 109,315
Jan 2022 $ 36.05
-1.72%
$ 72.09 billion $ 6,188
Dec 2021 $ 35.75
+6.75%
$ 71.49 billion $ 16,565
Nov 2021 $ 35.04
-3.26%
$ 70.08 billion $ 11,732
Oct 2021 $ 36.49
-1.56%
$ 72.98 billion $ 4,291
Sep 2021 $ 37.13
+3.34%
$ 74.26 billion $ 6,845
Aug 2021 $ 35.93
-6.22%
$ 71.86 billion $ 36,512
Jul 2021 $ 38.45
-2.03%
$ 76.9 billion $ 5,224
Jun 2021 $ 40.85
-6.30%
$ 6.28 million $ 2,553
May 2021 $ 43.2
+4.74%
$ 6.64 million $ 6,217
Apr 2021 $ 41.25
+3.23%
$ 6.34 million $ 2,447
Mar 2021 $ 40.64
+6.30%
$ 6.24 million $ 5,831
Feb 2021 $ 38.44
+14.88%
$ 5.91 million $ 5,876
Jan 2021 $ 33.48
-3.19%
$ 5.14 million $ 5,369
Dec 2020 $ 34.75
+4.63%
$ 5.34 million $ 4,533
Nov 2020 $ 32.7
+7.25%
$ 5.02 million $ 8,448
Oct 2020 $ 30.49
+2.19%
$ 4.68 million $ 11,781
Sep 2020 $ 29.83
-12.32%
$ 4.58 million $ 7,666
Aug 2020 $ 34.84
+1.98%
$ 5.35 million $ 2,489
Jul 2020 $ 34.17
+7.37%
$ 5.25 million $ 3,623
Jun 2020 $ 31.82
+1.65%
$ 4.89 million $ 9,861
May 2020 $ 30.48
+6.02%
$ 4.68 million $ 5,815
Download