Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $33.41
-10.00%
$-- $1,875
Aug 2022 $38.37
+4.15%
$76.73 billion $2,341
Jul 2022 $36.84
-3.69%
$73.67 billion $5,451
Jun 2022 $37.53
-0.88%
$75.05 billion $557
May 2022 $37.86
-10.55%
$75.72 billion $28,506
Apr 2022 $42.69
+7.42%
$85.37 billion $2,921
Mar 2022 $39
-0.54%
$77.99 billion $3,783
Feb 2022 $39.2
+11.06%
$78.41 billion $109,315
Jan 2022 $36.05
-1.72%
$72.09 billion $6,188
Dec 2021 $35.75
+6.75%
$71.49 billion $16,565
Nov 2021 $35.04
-3.26%
$70.08 billion $11,732
Oct 2021 $36.49
-1.56%
$72.98 billion $4,291
Sep 2021 $37.13
+3.34%
$74.26 billion $6,845
Aug 2021 $35.93
-6.22%
$71.86 billion $36,512
Jul 2021 $38.45
-2.03%
$76.9 billion $5,224
Jun 2021 $40.85
-6.30%
$6.28 million $2,553
May 2021 $43.2
+4.74%
$6.64 million $6,217
Apr 2021 $41.25
+3.23%
$6.34 million $2,447
Mar 2021 $40.64
+6.30%
$6.24 million $5,831
Feb 2021 $38.44
+14.88%
$5.91 million $5,876
Jan 2021 $33.48
-3.19%
$5.14 million $5,369
Dec 2020 $34.75
+4.63%
$5.34 million $4,533
Nov 2020 $32.7
+7.25%
$5.02 million $8,448
Oct 2020 $30.49
+2.19%
$4.68 million $11,781
Sep 2020 $29.83
-12.32%
$4.58 million $7,666
Aug 2020 $34.84
+1.98%
$5.35 million $2,489
Jul 2020 $34.17
+7.37%
$5.25 million $3,623
Jun 2020 $31.82
+1.65%
$4.89 million $9,861
May 2020 $30.48
+6.02%
$4.68 million $5,815
Download