Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2020 | $34.57 | -0.74% | ||
| Aug 20, 2020 | $34.83 | -1.72% | ||
| Aug 19, 2020 | $35.44 | -0.57% | ||
| Aug 18, 2020 | $35.64 | -0.67% | ||
| Aug 17, 2020 | $35.89 | -0.62% | ||
| Aug 14, 2020 | $35.58 | +0.22% | ||
| Aug 13, 2020 | $35.51 | -0.13% | ||
| Aug 12, 2020 | $34.98 | +1.07% | ||
| Aug 11, 2020 | $34.61 | -0.44% | ||
| Aug 10, 2020 | $34.77 | +0.43% | ||
| Aug 6, 2020 | $35.07 | +0.96% | ||
| Aug 5, 2020 | $34.74 | -0.62% | ||
| Aug 4, 2020 | $34.95 | +0.56% | ||
| Aug 3, 2020 | $34.77 | +1.68% | ||
| Aug 2, 2020 | $34.18 | -0.03% | ||
| Aug 1, 2020 | $34.19 | +0.08% | ||
| Jul 31, 2020 | $34.17 | -0.54% | ||
| Jul 30, 2020 | $34.36 | -3.39% | ||
| Jul 29, 2020 | $35.57 | +0.91% | ||
| Jul 28, 2020 | $35.24 | +0.30% | ||
| Jul 20, 2020 | $34.99 | +0.07% | ||
| Jul 19, 2020 | $34.98 | -0.07% | ||
| Jul 18, 2020 | $35 | -0.01% | ||
| Jul 17, 2020 | $35.01 | +1.77% | ||
| Jul 16, 2020 | $34.4 | +3.77% | ||
| Jul 15, 2020 | $33.15 | -0.16% | ||
| Jul 1, 2020 | $31.38 | -1.39% | ||
| Jun 30, 2020 | $31.82 | +0.95% | ||
| Jun 29, 2020 | $31.53 | +0.43% | ||
| Jun 26, 2020 | $31.25 | -1.92% | ||
| Jun 25, 2020 | $31.86 | +1.05% | ||
| Jun 23, 2020 | $32.97 | -0.19% | ||
| Jun 22, 2020 | $33.04 | -1.30% | ||
| Jun 21, 2020 | $33.47 | +0.06% | ||
| Jun 20, 2020 | $33.45 | -0.05% | ||
| Jun 19, 2020 | $33.47 | +1.48% | ||
| Jun 18, 2020 | $32.98 | -0.05% | ||
| Jun 17, 2020 | $33 | +0.79% | ||
| Jun 16, 2020 | $32.74 | +2.01% | ||
| Jun 15, 2020 | $32.1 | +2.51% | ||
| Jun 12, 2020 | $31.78 | +1.68% | ||
| Jun 11, 2020 | $31.25 | -4.23% | ||
| Jun 10, 2020 | $32.64 | -1.80% | ||
| Jun 9, 2020 | $33.23 | -2.38% | ||
| Jun 8, 2020 | $34.04 | +3.99% | ||
| Jun 7, 2020 | $32.74 | -0.10% | ||
| Jun 6, 2020 | $32.77 | +0.05% | ||
| Jun 5, 2020 | $32.75 | +3.95% | ||
| Jun 4, 2020 | $31.51 | +0.29% | ||
| Jun 3, 2020 | $31.44 | -0.40% | ||