Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Kraft Heinz Company Historical Data

KHC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $31.57
+0.84%
$4.85 million $32
May 29, 2020 $30.48
+0.04%
$4.68 million $305
May 28, 2020 $30.47
-1.69%
$4.68 million $305
May 27, 2020 $30.99
+2.58%
$4.76 million $310
May 26, 2020 $30.21
+1.24%
$4.64 million $2,537
May 25, 2020 $29.84
-0.37%
$4.59 million $90
May 24, 2020 $29.95
+0.01%
$4.6 million $90
May 23, 2020 $29.94
+0.03%
$4.6 million $90
May 22, 2020 $29.93
+0.88%
$4.6 million $90
May 21, 2020 $30.17
+0.00%
$4.64 million $30
May 20, 2020 $30.17
+0.87%
$4.64 million $30
May 19, 2020 $29.91
-3.15%
$4.6 million $90
May 18, 2020 $30.89
+0.74%
$4.75 million $124
May 15, 2020 $28.79
-0.11%
$4.42 million $288
May 14, 2020 $28.82
+0.20%
$4.43 million $288
May 13, 2020 $28.76
-2.10%
$4.42 million $29
May 12, 2020 $29.38
+0.16%
$4.51 million $29
May 11, 2020 $29.33
-0.74%
$4.51 million $205
May 10, 2020 $29.55
+0.01%
$4.54 million $296
May 9, 2020 $29.55
+0.03%
$4.54 million $295
May 8, 2020 $29.54
+2.75%
$4.54 million $295
Download