Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kraft Heinz Company Historical Data

KHC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $37.06
+0.26%
$74.13 billion $667
May 19, 2022 $38.66
-0.97%
$77.33 billion $193
May 18, 2022 $39.05
-9.53%
$78.09 billion $195
May 17, 2022 $43.16
-2.08%
$86.32 billion $86
May 16, 2022 $44.08
-0.78%
$88.15 billion $26,621
May 10, 2022 $44.25
+0.11%
$88.5 billion $44
May 9, 2022 $44.2
-0.05%
$88.4 billion $44
May 6, 2022 $43.21
+0.16%
$86.42 billion $130
May 5, 2022 $43.14
-0.12%
$86.28 billion $129
May 3, 2022 $42.43
+1.08%
$84.86 billion $42
May 2, 2022 $41.98
-0.83%
$83.95 billion $126
Apr 29, 2022 $42.69
-2.12%
$85.37 billion $43
Apr 28, 2022 $43.61
+1.74%
$87.22 billion $44
Apr 27, 2022 $42.86
+1.14%
$85.73 billion $86
Apr 25, 2022 $42.55
-1.41%
$85.11 billion $43
Apr 24, 2022 $43.16
+0.00%
$86.33 billion $43
Apr 23, 2022 $43.16
+0.00%
$86.33 billion $43
Apr 22, 2022 $43.16
-0.76%
$86.33 billion $43
Apr 21, 2022 $43.94
+1.36%
$87.88 billion $44
Apr 20, 2022 $43.35
+1.70%
$86.7 billion $477
Apr 19, 2022 $42.63
+1.01%
$85.25 billion $341
Apr 14, 2022 $42.23
+0.56%
$84.47 billion $42
Apr 13, 2022 $42
+2.20%
$84 billion $42
Apr 12, 2022 $41.09
-0.36%
$82.19 billion $781
Apr 8, 2022 $40.96
+1.65%
$81.92 billion $287
Apr 7, 2022 $40.3
+0.51%
$80.59 billion $484
Apr 6, 2022 $40.09
+1.24%
$80.17 billion $40
Apr 5, 2022 $39.59
-0.35%
$79.19 billion $40
Mar 29, 2022 $39
-1.02%
$77.99 billion $39
Mar 28, 2022 $39.4
+0.23%
$78.79 billion $39
Mar 27, 2022 $39.3
+0.00%
$78.61 billion $39
Mar 26, 2022 $39.3
+0.00%
$78.61 billion $39
Mar 25, 2022 $39.3
-0.08%
$78.61 billion $39
Mar 24, 2022 $38.59
+0.81%
$77.17 billion $39
Mar 23, 2022 $38.27
+0.83%
$76.55 billion $38
Mar 22, 2022 $37.96
+0.86%
$75.92 billion $114
Mar 18, 2022 $37.31
-1.14%
$74.63 billion $373
Mar 17, 2022 $37.75
+0.90%
$75.49 billion $415
Mar 15, 2022 $37.97
+0.73%
$75.93 billion $38
Mar 14, 2022 $37.69
-0.23%
$75.38 billion $75
Mar 11, 2022 $37.59
+0.13%
$75.19 billion $38
Mar 10, 2022 $37.55
+0.16%
$75.09 billion $150
Mar 9, 2022 $38.5
-0.38%
$76.99 billion $577
Mar 8, 2022 $38.64
-3.74%
$77.28 billion $618
Mar 7, 2022 $40.14
+0.74%
$80.28 billion $522
Mar 6, 2022 $39.84
+0.00%
$79.69 billion $80
Mar 5, 2022 $39.84
+0.00%
$79.69 billion $80
Mar 4, 2022 $39.84
-0.25%
$79.69 billion $80
Mar 3, 2022 $39.95
+0.74%
$79.89 billion $40
Mar 2, 2022 $38.81
+0.31%
$77.62 billion $155