The Kraft Heinz Company Historical Data

KHC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 29.82
-5.90%
$ 4.58 million $ 627
Sep 7 $ 31.69
-5.30%
$ 4.87 million $ 2,317
Aug 31 $ 33.47
-3.83%
$ 5.14 million $ 3,283
Aug 24 $ 34.79
+0.65%
$ 5.35 million $ 1,508
Aug 17 $ 34.57
-4.26%
$ 5.31 million $ 349
Aug 10 $ 35.58
+2.78%
$ 5.47 million $ 389
Aug 3 $ 35.07
+2.56%
$ 5.39 million $ 140
Jul 27 $ 34.18
-2.72%
$ 5.25 million $ 1,050
Jul 20 $ 34.99
+0.07%
$ 5.38 million $ 70
Jul 13 $ 34.98
+5.35%
$ 5.37 million $ 1,787
Jun 29 $ 31.38
-0.04%
$ 4.82 million $ 2,368
Jun 22 $ 31.25
-6.64%
$ 4.8 million $ 1,684
Jun 15 $ 33.47
+6.89%
$ 5.14 million $ 5,448
Jun 8 $ 31.78
-2.91%
$ 4.88 million $ 952
Jun 1 $ 32.74
+4.57%
$ 5.03 million $ 193
May 25 $ 30.48
+1.76%
$ 4.68 million $ 3,546
May 18 $ 29.95
-2.32%
$ 4.6 million $ 543
May 11 $ 28.79
-2.57%
$ 4.42 million $ 840
May 4 $ 29.55
+2.79%
$ 4.54 million $ 886
Download