Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kraft Heinz Company Historical Data

KHC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $37
+0.54%
$74 billion $296
Oct 4, 2021 $36.8
-0.73%
$73.6 billion $147
Sep 30, 2021 $37.13
-0.72%
$74.26 billion $37
Sep 29, 2021 $37.4
+2.35%
$74.8 billion $75
Sep 28, 2021 $36.54
-0.46%
$73.08 billion $731
Sep 27, 2021 $36.71
-0.27%
$73.42 billion $73
Sep 23, 2021 $36.37
+0.92%
$72.74 billion $73
Sep 22, 2021 $36.04
+0.31%
$72.08 billion $721
Sep 21, 2021 $35.93
-0.64%
$71.86 billion $36
Sep 20, 2021 $36.16
-0.33%
$72.32 billion $36
Sep 16, 2021 $36.18
+0.14%
$72.36 billion $73
Sep 15, 2021 $36.13
+0.67%
$72.26 billion $72
Sep 14, 2021 $36.01
-1.56%
$72.02 billion $144
Sep 13, 2021 $36.58
-0.76%
$73.16 billion $329
Sep 10, 2021 $36.39
-0.25%
$72.78 billion $182
Sep 9, 2021 $36.48
-1.30%
$72.96 billion $182
Sep 8, 2021 $36.96
+3.88%
$73.92 billion $148
Sep 7, 2021 $35.58
-0.48%
$71.16 billion $142
Sep 6, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 5, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 4, 2021 $35.75
+0.00%
$71.5 billion $930
Sep 3, 2021 $35.75
-0.33%
$71.5 billion $930
Sep 2, 2021 $35.92
-0.22%
$71.84 billion $36
Sep 1, 2021 $36
+0.19%
$72 billion $36
Aug 31, 2021 $35.93
-0.33%
$71.86 billion $1,509
Aug 30, 2021 $36.05
-0.72%
$72.1 billion $1,514
Aug 29, 2021 $36.31
+0.00%
$72.62 billion $109
Aug 28, 2021 $36.31
+0.00%
$72.62 billion $109
Aug 27, 2021 $36.31
+0.89%
$72.62 billion $109
Aug 26, 2021 $35.99
-1.72%
$71.98 billion $1,440
Aug 25, 2021 $36.62
+0.44%
$73.24 billion $880
Aug 24, 2021 $36.46
-0.27%
$72.92 billion $146
Aug 23, 2021 $36.56
+0.30%
$73.12 billion $110
Aug 20, 2021 $36.57
-0.41%
$73.14 billion $9,581
Aug 19, 2021 $36.72
+0.11%
$73.44 billion $9,631
Aug 12, 2021 $37.51
-0.56%
$75.02 billion $38
Aug 11, 2021 $37.72
-0.05%
$75.44 billion $9,877
Aug 5, 2021 $37.11
+0.49%
$74.22 billion $37
Aug 4, 2021 $38.85
+0.26%
$77.7 billion $78
Aug 3, 2021 $38.77
+0.76%
$77.54 billion $78
Aug 2, 2021 $38.48
+0.37%
$76.96 billion $38
Aug 1, 2021 $38.35
+0.11%
$76.7 billion $1,228
Jul 30, 2021 $38.45
-1.20%
$76.9 billion $1,231
Jul 20, 2021 $39.66
+1.02%
$6.09 million $1,270
Jul 19, 2021 $39.26
+0.95%
$6.03 million $1,256
Jul 13, 2021 $39.31
-0.81%
$6.04 million $39
Jul 12, 2021 $39.65
-0.45%
$6.09 million $40
Jul 11, 2021 $39.84
-0.01%
$6.12 million $40
Jul 10, 2021 $39.95
+0.34%
$6.14 million $40
Jul 9, 2021 $39.83
+0.64%
$6.12 million $40