Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Kraft Heinz Company Historical Data

KHC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $39.89
+0.57%
$6.13 million $40
Jul 6, 2021 $39.63
+0.96%
$6.09 million $1,228
Jun 25, 2021 $40.85
+1.30%
$6.28 million $409
Jun 24, 2021 $40.3
+0.63%
$6.19 million $403
Jun 23, 2021 $40.06
-0.27%
$6.16 million $40
Jun 17, 2021 $40.77
-2.54%
$6.26 million $326
Jun 16, 2021 $41.82
-1.87%
$6.43 million $335
Jun 15, 2021 $42.62
-0.23%
$6.55 million $43
Jun 14, 2021 $42.71
-1.64%
$6.56 million $85
Jun 13, 2021 $43.38
+0.23%
$6.67 million $217
Jun 12, 2021 $43.29
-0.12%
$6.65 million $217
Jun 11, 2021 $43.34
+0.62%
$6.66 million $217
Jun 9, 2021 $43.23
-1.06%
$6.64 million $43
Jun 8, 2021 $43.69
+0.08%
$6.71 million $44
Jun 2, 2021 $44.11
+0.75%
$6.78 million $88
Jun 1, 2021 $43.76
+0.37%
$6.72 million $88
May 27, 2021 $43.2
-1.93%
$6.64 million $216
May 26, 2021 $44.05
-0.15%
$6.77 million $220
May 25, 2021 $44.09
+0.18%
$6.77 million $44
May 17, 2021 $44.38
+1.56%
$6.82 million $1,420
May 16, 2021 $43.68
+0.03%
$6.71 million $1,398
May 15, 2021 $43.68
+0.02%
$6.71 million $1,398
May 14, 2021 $43.67
-1.36%
$6.71 million $1,397
May 3, 2021 $40.76
-1.21%
$6.26 million $41
May 2, 2021 $41.25
+0.01%
$6.34 million $41
May 1, 2021 $41.25
+0.00%
$6.34 million $41
Apr 30, 2021 $41.25
-0.66%
$6.34 million $41
Apr 29, 2021 $41.53
-0.34%
$6.38 million $208
Apr 27, 2021 $40.13
+0.01%
$6.17 million $40
Apr 26, 2021 $40.12
+0.13%
$6.17 million $40
Apr 22, 2021 $41.65
+0.47%
$6.4 million $208
Apr 21, 2021 $41.46
+0.64%
$6.37 million $207
Apr 20, 2021 $41.07
+0.51%
$6.31 million $41
Apr 19, 2021 $40.86
-0.44%
$6.28 million $41
Apr 16, 2021 $41.14
+0.52%
$6.32 million $41
Apr 15, 2021 $40.92
-0.17%
$6.29 million $41
Apr 13, 2021 $41.13
+1.33%
$6.32 million $41
Apr 12, 2021 $40.6
+0.39%
$6.24 million $41
Apr 9, 2021 $39.94
-1.90%
$6.14 million $120
Apr 8, 2021 $40.7
+0.38%
$6.25 million $122
Apr 7, 2021 $40.56
-0.38%
$6.23 million $1,014
Apr 5, 2021 $40.45
+1.26%
$6.22 million $40
Apr 4, 2021 $39.95
+0.01%
$6.14 million $40
Apr 3, 2021 $39.95
+0.00%
$6.14 million $40
Apr 2, 2021 $39.95
+0.01%
$6.14 million $40
Apr 1, 2021 $39.95
-0.03%
$6.14 million $40
Mar 30, 2021 $40.64
-0.14%
$6.24 million $41
Mar 29, 2021 $40.71
+1.98%
$6.25 million $41
Mar 28, 2021 $39.93
+0.02%
$6.13 million $200
Mar 27, 2021 $39.93
-0.05%
$6.14 million $200