The Kraft Heinz Company Historical Data

KHC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 39.89
+0.57%
$ 6.13 million $ 40
Jul 6, 2021 $ 39.63
+0.96%
$ 6.09 million $ 1,228
Jun 25, 2021 $ 40.85
+1.30%
$ 6.28 million $ 409
Jun 24, 2021 $ 40.3
+0.63%
$ 6.19 million $ 403
Jun 23, 2021 $ 40.06
-0.27%
$ 6.16 million $ 40
Jun 17, 2021 $ 40.77
-2.54%
$ 6.26 million $ 326
Jun 16, 2021 $ 41.82
-1.87%
$ 6.43 million $ 335
Jun 15, 2021 $ 42.62
-0.23%
$ 6.55 million $ 43
Jun 14, 2021 $ 42.71
-1.64%
$ 6.56 million $ 85
Jun 13, 2021 $ 43.38
+0.23%
$ 6.67 million $ 217
Jun 12, 2021 $ 43.29
-0.12%
$ 6.65 million $ 217
Jun 11, 2021 $ 43.34
+0.62%
$ 6.66 million $ 217
Jun 9, 2021 $ 43.23
-1.06%
$ 6.64 million $ 43
Jun 8, 2021 $ 43.69
+0.08%
$ 6.71 million $ 44
Jun 2, 2021 $ 44.11
+0.75%
$ 6.78 million $ 88
Jun 1, 2021 $ 43.76
+0.37%
$ 6.72 million $ 88
May 27, 2021 $ 43.2
-1.93%
$ 6.64 million $ 216
May 26, 2021 $ 44.05
-0.15%
$ 6.77 million $ 220
May 25, 2021 $ 44.09
+0.18%
$ 6.77 million $ 44
May 17, 2021 $ 44.38
+1.56%
$ 6.82 million $ 1,420
May 16, 2021 $ 43.68
+0.03%
$ 6.71 million $ 1,398
May 15, 2021 $ 43.68
+0.02%
$ 6.71 million $ 1,398
May 14, 2021 $ 43.67
-1.36%
$ 6.71 million $ 1,397
May 3, 2021 $ 40.76
-1.21%
$ 6.26 million $ 41
May 2, 2021 $ 41.25
+0.01%
$ 6.34 million $ 41
May 1, 2021 $ 41.25
+0.00%
$ 6.34 million $ 41
Apr 30, 2021 $ 41.25
-0.66%
$ 6.34 million $ 41
Apr 29, 2021 $ 41.53
-0.34%
$ 6.38 million $ 208
Apr 27, 2021 $ 40.13
+0.01%
$ 6.17 million $ 40
Apr 26, 2021 $ 40.12
+0.13%
$ 6.17 million $ 40
Apr 22, 2021 $ 41.65
+0.47%
$ 6.4 million $ 208
Apr 21, 2021 $ 41.46
+0.64%
$ 6.37 million $ 207
Apr 20, 2021 $ 41.07
+0.51%
$ 6.31 million $ 41
Apr 19, 2021 $ 40.86
-0.44%
$ 6.28 million $ 41
Apr 16, 2021 $ 41.14
+0.52%
$ 6.32 million $ 41
Apr 15, 2021 $ 40.92
-0.17%
$ 6.29 million $ 41
Apr 13, 2021 $ 41.13
+1.33%
$ 6.32 million $ 41
Apr 12, 2021 $ 40.6
+0.39%
$ 6.24 million $ 41
Apr 9, 2021 $ 39.94
-1.90%
$ 6.14 million $ 120
Apr 8, 2021 $ 40.7
+0.38%
$ 6.25 million $ 122
Apr 7, 2021 $ 40.56
-0.38%
$ 6.23 million $ 1,014
Apr 5, 2021 $ 40.45
+1.26%
$ 6.22 million $ 40
Apr 4, 2021 $ 39.95
+0.01%
$ 6.14 million $ 40
Apr 3, 2021 $ 39.95
+0.00%
$ 6.14 million $ 40
Apr 2, 2021 $ 39.95
+0.01%
$ 6.14 million $ 40
Apr 1, 2021 $ 39.95
-0.03%
$ 6.14 million $ 40
Mar 30, 2021 $ 40.64
-0.14%
$ 6.24 million $ 41
Mar 29, 2021 $ 40.71
+1.98%
$ 6.25 million $ 41
Mar 28, 2021 $ 39.93
+0.02%
$ 6.13 million $ 200
Mar 27, 2021 $ 39.93
-0.05%
$ 6.14 million $ 200