The Kraft Heinz Company Historical Data

KHC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 39.93
+2.08%
$ 6.14 million $ 200
Mar 23, 2021 $ 38.72
-1.76%
$ 5.95 million $ 465
Mar 22, 2021 $ 39.42
+0.85%
$ 6.06 million $ 512
Mar 21, 2021 $ 39.09
+0.06%
$ 6.01 million $ 39
Mar 20, 2021 $ 39.08
-0.01%
$ 6.01 million $ 39
Mar 19, 2021 $ 39.09
-0.49%
$ 6.01 million $ 39
Mar 18, 2021 $ 38.28
-0.74%
$ 5.88 million $ 191
Mar 17, 2021 $ 38.54
-0.52%
$ 5.92 million $ 963
Mar 16, 2021 $ 38.71
+0.63%
$ 5.95 million $ 387
Mar 15, 2021 $ 38.48
+1.47%
$ 5.91 million $ 385
Mar 14, 2021 $ 37.97
-0.10%
$ 5.83 million $ 38
Mar 13, 2021 $ 38.01
+0.02%
$ 5.84 million $ 38
Mar 12, 2021 $ 38.01
-0.64%
$ 5.84 million $ 38
Mar 11, 2021 $ 39.08
-0.85%
$ 6 million $ 39
Mar 10, 2021 $ 39.44
-0.09%
$ 6.06 million $ 39
Mar 9, 2021 $ 38.86
+0.63%
$ 5.97 million $ 972
Mar 8, 2021 $ 38.61
+1.00%
$ 5.93 million $ 965
Feb 22, 2021 $ 38.44
+2.66%
$ 5.91 million $ 346
Feb 21, 2021 $ 37.44
+0.04%
$ 5.75 million $ 337
Feb 20, 2021 $ 37.43
-0.07%
$ 5.75 million $ 337
Feb 19, 2021 $ 37.43
-3.58%
$ 5.75 million $ 337
Feb 18, 2021 $ 38.83
+0.96%
$ 5.97 million $ 777
Feb 17, 2021 $ 36.2
+2.54%
$ 5.56 million $ 72
Feb 16, 2021 $ 35.31
+0.06%
$ 5.43 million $ 847
Feb 12, 2021 $ 35.38
-0.11%
$ 5.44 million $ 177
Feb 11, 2021 $ 35.35
-1.35%
$ 5.43 million $ 1,060
Feb 10, 2021 $ 33.45
-0.51%
$ 5.14 million $ 33
Feb 9, 2021 $ 33.62
-0.91%
$ 5.17 million $ 67
Feb 8, 2021 $ 33.9
+0.49%
$ 5.21 million $ 508
Feb 7, 2021 $ 33.67
-0.16%
$ 5.17 million $ 269
Feb 6, 2021 $ 33.76
+0.09%
$ 5.19 million $ 270
Feb 5, 2021 $ 33.79
-0.06%
$ 5.19 million $ 270
Feb 1, 2021 $ 33.33
-0.39%
$ 5.12 million $ 167
Jan 30, 2021 $ 33.48
-0.04%
$ 5.14 million $ 167
Jan 29, 2021 $ 33.48
-1.88%
$ 5.14 million $ 167
Jan 27, 2021 $ 36.01
+5.93%
$ 5.53 million $ 180
Jan 26, 2021 $ 34.02
+1.80%
$ 5.23 million $ 170
Jan 21, 2021 $ 33.24
+1.48%
$ 5.11 million $ 1,663
Jan 20, 2021 $ 32.76
+0.94%
$ 5.03 million $ 1,638
Jan 16, 2021 $ 31.89
-0.04%
$ 4.9 million $ 351
Jan 15, 2021 $ 31.91
+0.34%
$ 4.9 million $ 351
Jan 13, 2021 $ 32.17
+0.08%
$ 4.94 million $ 193
Jan 12, 2021 $ 32.13
-1.84%
$ 4.94 million $ 193
Jan 11, 2021 $ 32.74
-1.60%
$ 5.03 million $ 262
Jan 6, 2021 $ 33.96
-1.81%
$ 5.22 million $ 34
Dec 30, 2020 $ 34.75
-0.34%
$ 5.34 million $ 35
Dec 29, 2020 $ 34.83
+0.16%
$ 5.35 million $ 731
Dec 28, 2020 $ 35.14
+0.17%
$ 5.4 million $ 105
Dec 24, 2020 $ 34.74
+1.38%
$ 5.34 million $ 2,432
Dec 23, 2020 $ 34.2
-0.34%
$ 5.25 million $ 137