The Kraft Heinz Company Historical Data

KHC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 34.32
-0.48%
$ 5.27 million $ 137
Dec 21, 2020 $ 34.49
-0.13%
$ 5.3 million $ 276
Dec 17, 2020 $ 34.54
-0.38%
$ 5.31 million $ 35
Dec 16, 2020 $ 34.42
+0.66%
$ 5.29 million $ 103
Dec 15, 2020 $ 33.95
-0.02%
$ 5.22 million $ 68
Dec 14, 2020 $ 33.96
+0.01%
$ 5.22 million $ 68
Dec 13, 2020 $ 33.95
-0.02%
$ 5.22 million $ 68
Dec 12, 2020 $ 33.97
+0.07%
$ 5.22 million $ 68
Dec 11, 2020 $ 34.01
-0.09%
$ 5.23 million $ 68
Dec 10, 2020 $ 34.03
-0.15%
$ 5.23 million $ 34
Dec 9, 2020 $ 34.02
-0.70%
$ 5.23 million $ 34
Dec 8, 2020 $ 34.26
+2.29%
$ 5.26 million $ 34
Dec 7, 2020 $ 33.49
+0.25%
$ 5.15 million $ 33
Dec 4, 2020 $ 33.79
+1.58%
$ 5.19 million $ 34
Dec 3, 2020 $ 33.27
+0.18%
$ 5.11 million $ 33
Nov 30, 2020 $ 32.7
-0.04%
$ 5.02 million $ 33
Nov 29, 2020 $ 32.71
+0.03%
$ 5.03 million $ 33
Nov 28, 2020 $ 32.7
-0.05%
$ 5.02 million $ 33
Nov 27, 2020 $ 32.7
+0.61%
$ 5.03 million $ 33
Nov 26, 2020 $ 32.5
+0.23%
$ 4.99 million $ 650
Nov 25, 2020 $ 32.44
-0.18%
$ 4.98 million $ 649
Nov 23, 2020 $ 32.22
-0.02%
$ 4.95 million $ 226
Nov 22, 2020 $ 32.22
+0.03%
$ 4.95 million $ 226
Nov 21, 2020 $ 32.21
+0.04%
$ 4.95 million $ 225
Nov 20, 2020 $ 32.2
+1.21%
$ 4.95 million $ 225
Nov 19, 2020 $ 31.81
+1.10%
$ 4.89 million $ 32
Nov 18, 2020 $ 31.47
+0.03%
$ 4.84 million $ 157
Nov 17, 2020 $ 31.46
-1.74%
$ 4.83 million $ 63
Nov 16, 2020 $ 32.01
+1.60%
$ 4.92 million $ 352
Nov 15, 2020 $ 31.51
+0.10%
$ 4.84 million $ 284
Nov 14, 2020 $ 31.48
-0.07%
$ 4.84 million $ 283
Nov 13, 2020 $ 31.5
+1.57%
$ 4.84 million $ 284
Nov 12, 2020 $ 31.01
-0.71%
$ 4.77 million $ 248
Nov 11, 2020 $ 31.23
+2.78%
$ 4.8 million $ 62
Nov 10, 2020 $ 30.39
-0.59%
$ 4.67 million $ 1,763
Nov 9, 2020 $ 30.57
-1.59%
$ 4.7 million $ 31
Nov 5, 2020 $ 32.13
+0.00%
$ 4.94 million $ 321
Nov 4, 2020 $ 32.13
+1.41%
$ 4.94 million $ 321
Nov 3, 2020 $ 31.68
-1.66%
$ 4.87 million $ 634
Nov 2, 2020 $ 30.52
+0.03%
$ 4.69 million $ 641
Nov 1, 2020 $ 30.51
+0.08%
$ 4.69 million $ 641
Oct 31, 2020 $ 30.49
-0.11%
$ 4.68 million $ 640
Oct 30, 2020 $ 30.52
+1.50%
$ 4.69 million $ 641
Oct 29, 2020 $ 30.07
+1.78%
$ 4.62 million $ 2,406
Oct 28, 2020 $ 30.25
-1.32%
$ 4.65 million $ 30
Oct 27, 2020 $ 30.65
-2.10%
$ 4.71 million $ 31
Oct 26, 2020 $ 31.31
+0.05%
$ 4.81 million $ 31
Oct 25, 2020 $ 31.3
-0.06%
$ 4.81 million $ 31
Oct 24, 2020 $ 31.31
-0.02%
$ 4.81 million $ 31
Oct 23, 2020 $ 31.32
+0.33%
$ 4.81 million $ 31