Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kraft Heinz Company Historical Data

KHC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $34.32
-0.48%
$5.27 million $137
Dec 21, 2020 $34.49
-0.13%
$5.3 million $276
Dec 17, 2020 $34.54
-0.38%
$5.31 million $35
Dec 16, 2020 $34.42
+0.66%
$5.29 million $103
Dec 15, 2020 $33.95
-0.02%
$5.22 million $68
Dec 14, 2020 $33.96
+0.01%
$5.22 million $68
Dec 13, 2020 $33.95
-0.02%
$5.22 million $68
Dec 12, 2020 $33.97
+0.07%
$5.22 million $68
Dec 11, 2020 $34.01
-0.09%
$5.23 million $68
Dec 10, 2020 $34.03
-0.15%
$5.23 million $34
Dec 9, 2020 $34.02
-0.70%
$5.23 million $34
Dec 8, 2020 $34.26
+2.29%
$5.26 million $34
Dec 7, 2020 $33.49
+0.25%
$5.15 million $33
Dec 4, 2020 $33.79
+1.58%
$5.19 million $34
Dec 3, 2020 $33.27
+0.18%
$5.11 million $33
Nov 30, 2020 $32.7
-0.04%
$5.02 million $33
Nov 29, 2020 $32.71
+0.03%
$5.03 million $33
Nov 28, 2020 $32.7
-0.05%
$5.02 million $33
Nov 27, 2020 $32.7
+0.61%
$5.03 million $33
Nov 26, 2020 $32.5
+0.23%
$4.99 million $650
Nov 25, 2020 $32.44
-0.18%
$4.98 million $649
Nov 23, 2020 $32.22
-0.02%
$4.95 million $226
Nov 22, 2020 $32.22
+0.03%
$4.95 million $226
Nov 21, 2020 $32.21
+0.04%
$4.95 million $225
Nov 20, 2020 $32.2
+1.21%
$4.95 million $225
Nov 19, 2020 $31.81
+1.10%
$4.89 million $32
Nov 18, 2020 $31.47
+0.03%
$4.84 million $157
Nov 17, 2020 $31.46
-1.74%
$4.83 million $63
Nov 16, 2020 $32.01
+1.60%
$4.92 million $352
Nov 15, 2020 $31.51
+0.10%
$4.84 million $284
Nov 14, 2020 $31.48
-0.07%
$4.84 million $283
Nov 13, 2020 $31.5
+1.57%
$4.84 million $284
Nov 12, 2020 $31.01
-0.71%
$4.77 million $248
Nov 11, 2020 $31.23
+2.78%
$4.8 million $62
Nov 10, 2020 $30.39
-0.59%
$4.67 million $1,763
Nov 9, 2020 $30.57
-1.59%
$4.7 million $31
Nov 5, 2020 $32.13
+0.00%
$4.94 million $321
Nov 4, 2020 $32.13
+1.41%
$4.94 million $321
Nov 3, 2020 $31.68
-1.66%
$4.87 million $634
Nov 2, 2020 $30.52
+0.03%
$4.69 million $641
Nov 1, 2020 $30.51
+0.08%
$4.69 million $641
Oct 31, 2020 $30.49
-0.11%
$4.68 million $640
Oct 30, 2020 $30.52
+1.50%
$4.69 million $641
Oct 29, 2020 $30.07
+1.78%
$4.62 million $2,406
Oct 28, 2020 $30.25
-1.32%
$4.65 million $30
Oct 27, 2020 $30.65
-2.10%
$4.71 million $31
Oct 26, 2020 $31.31
+0.05%
$4.81 million $31
Oct 25, 2020 $31.3
-0.06%
$4.81 million $31
Oct 24, 2020 $31.31
-0.02%
$4.81 million $31
Oct 23, 2020 $31.32
+0.33%
$4.81 million $31