Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2020 | $ 31.22 | +0.21% | ||
| Oct 21, 2020 | $ 32.24 | +0.00% | ||
| Oct 20, 2020 | $ 32.24 | +0.60% | ||
| Oct 9, 2020 | $ 31.26 | +0.02% | ||
| Oct 8, 2020 | $ 30.81 | -0.01% | ||
| Oct 7, 2020 | $ 30.81 | +0.25% | ||
| Oct 6, 2020 | $ 30.73 | -1.29% | ||
| Oct 5, 2020 | $ 30.48 | -0.03% | ||
| Oct 4, 2020 | $ 30.49 | +0.01% | ||
| Oct 3, 2020 | $ 30.49 | +0.04% | ||
| Oct 2, 2020 | $ 30.48 | +0.30% | ||
| Oct 1, 2020 | $ 29.83 | -0.01% | ||
| Sep 30, 2020 | $ 29.83 | +0.75% | ||
| Sep 29, 2020 | $ 29.61 | -0.65% | ||
| Sep 28, 2020 | $ 29.81 | +2.33% | ||
| Sep 27, 2020 | $ 29.13 | +0.01% | ||
| Sep 26, 2020 | $ 29.13 | +0.01% | ||
| Sep 25, 2020 | $ 29.13 | +1.12% | ||
| Sep 24, 2020 | $ 28.81 | +0.16% | ||
| Sep 23, 2020 | $ 28.76 | -2.98% | ||
| Sep 22, 2020 | $ 29.64 | -0.07% | ||
| Sep 21, 2020 | $ 29.66 | -0.54% | ||
| Sep 20, 2020 | $ 29.82 | -0.06% | ||
| Sep 19, 2020 | $ 29.84 | -0.10% | ||
| Sep 18, 2020 | $ 29.86 | -2.51% | ||
| Sep 17, 2020 | $ 30.62 | -3.70% | ||
| Sep 16, 2020 | $ 31.8 | -0.71% | ||
| Sep 14, 2020 | $ 31.72 | +0.07% | ||
| Sep 13, 2020 | $ 31.69 | -0.02% | ||
| Sep 12, 2020 | $ 31.69 | +0.05% | ||
| Sep 11, 2020 | $ 31.68 | +0.48% | ||
| Sep 10, 2020 | $ 31.53 | -0.33% | ||
| Sep 9, 2020 | $ 31.63 | -0.41% | ||
| Sep 8, 2020 | $ 31.76 | -5.10% | ||
| Sep 7, 2020 | $ 33.46 | -0.01% | ||
| Sep 6, 2020 | $ 33.47 | -0.06% | ||
| Sep 5, 2020 | $ 33.48 | +0.13% | ||
| Sep 4, 2020 | $ 33.44 | +0.42% | ||
| Sep 2, 2020 | $ 34.78 | +1.97% | ||
| Sep 1, 2020 | $ 34.11 | +0.24% | ||
| Aug 31, 2020 | $ 34.84 | +0.12% | ||
| Aug 30, 2020 | $ 34.79 | -0.12% | ||
| Aug 29, 2020 | $ 34.84 | +0.03% | ||
| Aug 28, 2020 | $ 34.83 | +0.22% | ||
| Aug 27, 2020 | $ 34.75 | -1.52% | ||
| Aug 26, 2020 | $ 35.29 | -0.21% | ||
| Aug 25, 2020 | $ 35.36 | +0.83% | ||
| Aug 24, 2020 | $ 35.07 | +1.45% | ||
| Aug 23, 2020 | $ 34.57 | -0.06% | ||
| Aug 22, 2020 | $ 34.58 | +0.04% | ||