Coinranking
The Kraft Heinz Company Historical Data
KHC
Page 9
| Date | | |
|---|---|---|
| Oct 22, 2020 | $ 31.22 | +0.21% |
| Oct 21, 2020 | $ 32.24 | +0.00% |
| Oct 20, 2020 | $ 32.24 | +0.60% |
| Oct 9, 2020 | $ 31.26 | +0.02% |
| Oct 8, 2020 | $ 30.81 | -0.01% |
| Oct 7, 2020 | $ 30.81 | +0.25% |
| Oct 6, 2020 | $ 30.73 | -1.29% |
| Oct 5, 2020 | $ 30.48 | -0.03% |
| Oct 4, 2020 | $ 30.49 | +0.01% |
| Oct 3, 2020 | $ 30.49 | +0.04% |
| Oct 2, 2020 | $ 30.48 | +0.30% |
| Oct 1, 2020 | $ 29.83 | -0.01% |
| Sep 30, 2020 | $ 29.83 | +0.75% |
| Sep 29, 2020 | $ 29.61 | -0.65% |
| Sep 28, 2020 | $ 29.81 | +2.33% |
| Sep 27, 2020 | $ 29.13 | +0.01% |
| Sep 26, 2020 | $ 29.13 | +0.01% |
| Sep 25, 2020 | $ 29.13 | +1.12% |
| Sep 24, 2020 | $ 28.81 | +0.16% |
| Sep 23, 2020 | $ 28.76 | -2.98% |
| Sep 22, 2020 | $ 29.64 | -0.07% |
| Sep 21, 2020 | $ 29.66 | -0.54% |
| Sep 20, 2020 | $ 29.82 | -0.06% |
| Sep 19, 2020 | $ 29.84 | -0.10% |
| Sep 18, 2020 | $ 29.86 | -2.51% |
| Sep 17, 2020 | $ 30.62 | -3.70% |
| Sep 16, 2020 | $ 31.8 | -0.71% |
| Sep 14, 2020 | $ 31.72 | +0.07% |
| Sep 13, 2020 | $ 31.69 | -0.02% |
| Sep 12, 2020 | $ 31.69 | +0.05% |
| Sep 11, 2020 | $ 31.68 | +0.48% |
| Sep 10, 2020 | $ 31.53 | -0.33% |
| Sep 9, 2020 | $ 31.63 | -0.41% |
| Sep 8, 2020 | $ 31.76 | -5.10% |
| Sep 7, 2020 | $ 33.46 | -0.01% |
| Sep 6, 2020 | $ 33.47 | -0.06% |
| Sep 5, 2020 | $ 33.48 | +0.13% |
| Sep 4, 2020 | $ 33.44 | +0.42% |
| Sep 2, 2020 | $ 34.78 | +1.97% |
| Sep 1, 2020 | $ 34.11 | +0.24% |
| Aug 31, 2020 | $ 34.84 | +0.12% |
| Aug 30, 2020 | $ 34.79 | -0.12% |
| Aug 29, 2020 | $ 34.84 | +0.03% |
| Aug 28, 2020 | $ 34.83 | +0.22% |
| Aug 27, 2020 | $ 34.75 | -1.52% |
| Aug 26, 2020 | $ 35.29 | -0.21% |
| Aug 25, 2020 | $ 35.36 | +0.83% |
| Aug 24, 2020 | $ 35.07 | +1.45% |
| Aug 23, 2020 | $ 34.57 | -0.06% |
| Aug 22, 2020 | $ 34.58 | +0.04% |