Coinranking
The Kraft Heinz Company Historical Data
KHC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $33.41 | -0.62% | ||
| Sep 19 | $34.64 | +1.33% | ||
| Sep 12 | $34.64 | -0.86% | ||
| Sep 5 | $36.17 | -2.32% | ||
| Aug 29 | $38.03 | +2.48% | ||
| Aug 22 | $38.37 | +0.13% | ||
| Aug 15 | $38.78 | +0.70% | ||
| Aug 8 | $38.47 | +0.85% | ||
| Aug 1 | $37.34 | +1.36% | ||
| Jul 25 | $36.84 | -3.88% | ||
| Jul 18 | $38.32 | +0.33% | ||
| Jul 11 | $39.34 | +1.61% | ||
| Jul 4 | $38.5 | +0.65% | ||
| Jun 6 | $37.53 | -0.71% | ||
| May 30 | $36.23 | -3.41% | ||
| May 23 | $37.61 | +1.74% | ||
| May 16 | $38.66 | -12.96% | ||
| May 9 | $44.25 | +0.07% | ||
| May 2 | $43.21 | +2.09% | ||
| Apr 25 | $42.69 | -1.11% | ||
| Apr 18 | $43.16 | +2.29% | ||
| Apr 11 | $42.23 | +2.40% | ||
| Apr 4 | $40.96 | +3.08% | ||
| Mar 28 | $39 | -0.79% | ||
| Mar 21 | $39.3 | +4.44% | ||
| Mar 14 | $37.31 | -1.22% | ||
| Mar 7 | $37.59 | -5.65% | ||
| Feb 28 | $39.84 | +0.30% | ||
| Feb 21 | $39.73 | +3.26% | ||
| Feb 14 | $38.47 | +10.93% | ||
| Feb 7 | $34.61 | -0.43% | ||
| Jan 31 | $34.75 | -3.58% | ||
| Jan 24 | $36.05 | -0.62% | ||
| Jan 17 | $37.34 | -1.83% | ||
| Jan 10 | $38.03 | +1.82% | ||
| Jan 3 | $37.35 | +1.84% | ||
| Dec 27 | $35.75 | -0.49% | ||
| Dec 20 | $35.36 | -0.42% | ||
| Dec 13 | $35.51 | +4.00% | ||
| Dec 6 | $34.14 | +1.50% | ||
| Nov 29 | $33.63 | +0.45% | ||
| Nov 22 | $35.04 | -1.06% | ||
| Nov 15 | $35.25 | -5.10% | ||
| Nov 8 | $37.14 | -1.64% | ||
| Nov 1 | $37.76 | +4.25% | ||
| Oct 25 | $36.49 | +0.86% | ||
| Oct 18 | $36.38 | +0.03% | ||
| Oct 11 | $37.02 | -0.05% | ||
| Oct 4 | $36.93 | -0.38% | ||
| Sep 27 | $37.13 | +0.87% | ||
Previous Next