The Kraft Heinz Company Historical Data

KHC
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 33.41
-0.62%
$ -- $ 1,337
Sep 19 $ 34.64
+1.33%
$ -- $ 69
Sep 12 $ 34.64
-0.86%
$ -- $ 208
Sep 5 $ 36.17
-2.32%
$ -- $ 111
Aug 29 $ 38.03
+2.48%
$ 76.07 billion $ 151
Aug 22 $ 38.37
+0.13%
$ 76.73 billion $ 1,002
Aug 15 $ 38.78
+0.70%
$ 77.57 billion $ 464
Aug 8 $ 38.47
+0.85%
$ 76.93 billion $ 540
Aug 1 $ 37.34
+1.36%
$ 74.67 billion $ 335
Jul 25 $ 36.84
-3.88%
$ 73.67 billion $ 2,175
Jul 18 $ 38.32
+0.33%
$ 76.64 billion $ 230
Jul 11 $ 39.34
+1.61%
$ 78.69 billion $ 2,280
Jul 4 $ 38.5
+0.65%
$ 76.99 billion $ 766
Jun 6 $ 37.53
-0.71%
$ 75.05 billion $ 187
May 30 $ 36.23
-3.41%
$ 72.45 billion $ 560
May 23 $ 37.61
+1.74%
$ 75.23 billion $ 705
May 16 $ 38.66
-12.96%
$ 77.33 billion $ 27,096
May 9 $ 44.25
+0.07%
$ 88.5 billion $ 88
May 2 $ 43.21
+2.09%
$ 86.42 billion $ 427
Apr 25 $ 42.69
-1.11%
$ 85.37 billion $ 215
Apr 18 $ 43.16
+2.29%
$ 86.33 billion $ 991
Apr 11 $ 42.23
+2.40%
$ 84.47 billion $ 865
Apr 4 $ 40.96
+3.08%
$ 81.92 billion $ 850
Mar 28 $ 39
-0.79%
$ 77.99 billion $ 78
Mar 21 $ 39.3
+4.44%
$ 78.61 billion $ 309
Mar 14 $ 37.31
-1.22%
$ 74.63 billion $ 902
Mar 7 $ 37.59
-5.65%
$ 75.19 billion $ 1,905
Feb 28 $ 39.84
+0.30%
$ 79.69 billion $ 746
Feb 21 $ 39.73
+3.26%
$ 79.45 billion $ 69,410
Feb 14 $ 38.47
+10.93%
$ 76.94 billion $ 39,120
Feb 7 $ 34.61
-0.43%
$ 69.21 billion $ 523
Jan 31 $ 34.75
-3.58%
$ 69.51 billion $ 140
Jan 24 $ 36.05
-0.62%
$ 72.09 billion $ 545
Jan 17 $ 37.34
-1.83%
$ 74.67 billion $ 786
Jan 10 $ 38.03
+1.82%
$ 76.06 billion $ 1,498
Jan 3 $ 37.35
+1.84%
$ 74.7 billion $ 3,323
Dec 27 $ 35.75
-0.49%
$ 71.49 billion $ 430
Dec 20 $ 35.36
-0.42%
$ 70.71 billion $ 2,627
Dec 13 $ 35.51
+4.00%
$ 71.01 billion $ 7,144
Dec 6 $ 34.14
+1.50%
$ 68.28 billion $ 3,338
Nov 29 $ 33.63
+0.45%
$ 67.27 billion $ 3,027
Nov 22 $ 35.04
-1.06%
$ 70.08 billion $ 3,679
Nov 15 $ 35.25
-5.10%
$ 70.49 billion $ 3,543
Nov 8 $ 37.14
-1.64%
$ 74.28 billion $ 1,723
Nov 1 $ 37.76
+4.25%
$ 75.52 billion $ 2,788
Oct 25 $ 36.49
+0.86%
$ 72.98 billion $ 364
Oct 18 $ 36.38
+0.03%
$ 72.76 billion $ 2,229
Oct 11 $ 37.02
-0.05%
$ 74.04 billion $ 884
Oct 4 $ 36.93
-0.38%
$ 73.86 billion $ 815
Sep 27 $ 37.13
+0.87%
$ 74.26 billion $ 916
Download