DRAWCAST Historical Data

DRWCST
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0₆303
-0.18%
$-- $54
Jul 13, 2025 $0.0₆303
+0.68%
$30,266 $54
Jul 9, 2025 $0.0₆273
+1.80%
$27,263 $571
Jul 8, 2025 $0.0₆268
+1.23%
$26,788 $560
Jul 4, 2025 $0.0₆265
-4.21%
$26,514 $1
Jul 3, 2025 $0.0₆276
+0.64%
$27,648 $1
Jul 2, 2025 $0.0₆276
+7.19%
$27,560 $0.1
Jul 1, 2025 $0.0₆258
-1.78%
$25,628 $0
Jun 28, 2025 $0.0₆259
+0.08%
$-- $24
Jun 27, 2025 $0.0₆259
-1.26%
$25,858 $26
Jun 26, 2025 $0.0₆259
+0.19%
$-- $0
Jun 25, 2025 $0.0₆259
-1.14%
$25,892 $0
Jun 24, 2025 $0.0₆262
+0.23%
$26,158 $1
Jun 21, 2025 $0.0₆257
-0.40%
$25,674 $0
Jun 20, 2025 $0.0₆258
-5.02%
$25,755 $54
Jun 19, 2025 $0.0₆271
-0.18%
$27,130 $26
Jun 18, 2025 $0.0₆271
-0.56%
$-- $51,516
Download