骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000217
-13.77%
$ 216,921 $ 39,177
Jan 30, 2026 $ 0.000245
-2.82%
$ -- $ 26,381
Jan 29, 2026 $ 0.000306
-2.26%
$ -- $ 16,036
Jan 28, 2026 $ 0.000314
-17.16%
$ 313,525 $ 70,574
Jan 27, 2026 $ 0.000379
+0.19%
$ 378,516 $ 66,949
Jan 26, 2026 $ 0.000399
+3.19%
$ -- $ 12,512
Jan 25, 2026 $ 0.000386
-1.61%
$ 386,373 $ 27,559
Jan 24, 2026 $ 0.000394
-1.63%
$ 394,241 $ 47,547
Jan 23, 2026 $ 0.0004
-15.62%
$ 400,184 $ 28,714
Jan 22, 2026 $ 0.000474
-8.52%
$ 473,984 $ 56,700
Jan 21, 2026 $ 0.000516
+21.31%
$ 516,130 $ 103,797
Jan 20, 2026 $ 0.000428
-16.14%
$ 427,570 $ 132,820
Jan 19, 2026 $ 0.00051
-8.88%
$ 509,765 $ 67,462
Jan 18, 2026 $ 0.000558
-3.86%
$ 558,219 $ 121,007
Jan 17, 2026 $ 0.000582
+68.01%
$ 581,997 $ 194,818
Jan 16, 2026 $ 0.000347
-12.40%
$ 346,592 $ 67,110
Jan 15, 2026 $ 0.000396
-3.58%
$ 395,659 $ 84,215
Jan 14, 2026 $ 0.000409
+62.33%
$ 409,259 $ 232,939
Jan 13, 2026 $ 0.000252
+32.46%
$ 251,982 $ 95,316
Jan 12, 2026 $ 0.00019
-30.52%
$ 189,674 $ 574,250
Jan 11, 2026 $ 0.000273
-33.75%
$ 272,739 $ 788,774
Jan 10, 2026 $ 0.000409
+152.94%
$ 408,901 $ 1.01 million
Jan 9, 2026 $ 0.000161
+22.54%
$ 161,024 $ 133,557
Jan 8, 2026 $ 0.000132
-8.61%
$ 132,111 $ 70,753
Jan 7, 2026 $ 0.000143
+42.29%
$ 143,378 $ 61,231
Jan 6, 2026 $ 0.0000988
-9.78%
$ 98,767 $ 23,866
Jan 5, 2026 $ 0.00011
-7.24%
$ 109,576 $ 14,010
Jan 4, 2026 $ 0.000119
-0.86%
$ -- $ 21
Jan 3, 2026 $ 0.000128
-5.28%
$ 128,108 $ 45
Jan 2, 2026 $ 0.000135
+15.88%
$ 135,262 $ 25,973
Jan 1, 2026 $ 0.000115
-24.62%
$ 115,474 $ 61,306
Dec 31, 2025 $ 0.000151
+19.36%
$ 150,749 $ 49,803
Dec 30, 2025 $ 0.00013
+5.77%
$ 124,784 $ 608,279
Dec 29, 2025 $ 0.000133
-34.38%
$ 120,657 $ 581,571
Dec 28, 2025 $ 0.000202
+16.98%
$ 199,682 $ 860,461
Dec 27, 2025 $ 0.00016
+56.16%
$ 172,150 $ 573,341
Dec 26, 2025 $ 0.0000961
-0.55%
$ 102,613 $ 292,411
Dec 25, 2025 $ 0.0000943
+3.93%
$ 96,279 $ 263,921
Dec 24, 2025 $ 0.0000923
+0.87%
$ 92,330 $ 257,223
Dec 23, 2025 $ 0.000105
+2.96%
$ 91,099 $ 225,896
Dec 22, 2025 $ 0.000101
+20.02%
$ 102,286 $ 209,456
Dec 21, 2025 $ 0.0000859
+3.17%
$ 85,780 $ 136,303
Dec 20, 2025 $ 0.0000836
+8.45%
$ 83,224 $ 117,581
Dec 19, 2025 $ 0.0000766
-13.36%
$ 77,473 $ 79,133
Dec 18, 2025 $ 0.0000946
+25.08%
$ 85,965 $ 1.96 million
Dec 17, 2025 $ 0.0000709
+117.44%
$ 74,884 $ 913,553
Dec 16, 2025 $ 0.0000294
+2.68%
$ -- $ 343,513
Dec 15, 2025 $ 0.000031
+28.71%
$ -- $ 357,870
Dec 14, 2025 $ 0.0000232
-16.02%
$ -- $ 260,940
Download