骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000109
+0.00%
$ 10,931 $ 4,015
Feb 20, 1 PM $ 0.0₅837
+0.00%
$ 8,375 $ 158
Feb 20, 12 PM $ 0.0₅834
+0.00%
$ 8,336 $ 150
Feb 20, 9 AM $ 0.0₅832
+0.78%
$ 8,316 $ 116
Feb 20, 7 AM $ 0.0₅82
+0.00%
$ 8,205 $ 87
Feb 20, 3 AM $ 0.0₅816
+0.00%
$ 8,162 $ 82
Feb 19, 11 AM $ 0.0000104
+0.00%
$ 10,415 $ 93
Feb 19, 10 AM $ 0.0000106
+0.00%
$ 10,621 $ 54
Feb 18, 9 AM $ 0.0₅96
-1.65%
$ 9,603 $ 1,896
Feb 18, 8 AM $ 0.0₅972
+0.60%
$ 9,720 $ 1,857
Feb 18, 7 AM $ 0.0₅97
-0.42%
$ 9,703 $ 1,815
Feb 18, 6 AM $ 0.0₅974
-4.77%
$ 9,743 $ 1,822
Feb 18, 5 AM $ 0.0000102
+1.46%
$ 10,231 $ 1,740
Feb 18, 4 AM $ 0.0000122
-10.37%
$ 12,248 $ 709
Feb 18, 3 AM $ 0.0000139
-1.34%
$ 13,941 $ 353
Feb 18, 2 AM $ 0.0000141
+1.91%
$ 14,092 $ 16,699
Feb 17, 11 PM $ 0.0000139
+0.14%
$ 13,887 $ 16,161
Feb 17, 10 PM $ 0.0000139
+0.30%
$ 13,874 $ 16,054
Feb 17, 9 PM $ 0.0000139
-0.73%
$ 13,852 $ 16,135
Feb 17, 8 PM $ 0.0000141
-4.08%
$ 14,070 $ 16,620
Feb 17, 5 PM $ 0.0000149
-0.07%
$ 14,949 $ 17,031
Feb 17, 4 PM $ 0.0000152
-0.67%
$ 15,217 $ 17,433
Feb 17, 3 PM $ 0.000015
-2.55%
$ 15,023 $ 17,071
Feb 17, 2 PM $ 0.0000156
-16.51%
$ 15,550 $ 17,268
Feb 17, 1 PM $ 0.0000186
-1.54%
$ 18,642 $ 18,234
Feb 17, 12 PM $ 0.000019
+31.37%
$ 18,978 $ 18,523
Feb 17, 11 AM $ 0.0000143
-1.03%
$ 14,330 $ 10,818
Feb 17, 10 AM $ 0.0000145
-7.21%
$ 14,482 $ 10,950
Feb 17, 9 AM $ 0.0000155
+8.33%
$ 15,514 $ 7,734
Feb 17, 8 AM $ 0.0000142
-3.06%
$ 14,159 $ 5,941
Feb 17, 7 AM $ 0.0000147
-1.71%
$ 14,668 $ 6,072
Feb 17, 6 AM $ 0.0000149
-0.19%
$ 14,925 $ 6,040
Feb 17, 5 AM $ 0.0000149
-1.84%
$ 14,947 $ 6,036
Feb 17, 4 AM $ 0.0000153
+6.04%
$ 15,251 $ 4,724
Feb 17, 3 AM $ 0.0000144
+0.28%
$ 14,398 $ 4,166
Feb 17, 2 AM $ 0.0000143
+5.19%
$ 14,348 $ 35,639
Feb 17, 1 AM $ 0.0000138
-1.54%
$ 14,020 $ 33,725
Feb 17, 12 AM $ 0.0000141
+6.38%
$ 14,056 $ 31,691
Feb 16, 11 PM $ 0.0000132
-20.68%
$ 13,232 $ 31,080
Feb 16, 10 PM $ 0.0000167
-1.99%
$ 16,685 $ 38,053
Feb 16, 9 PM $ 0.000017
-0.03%
$ 17,008 $ 38,644
Feb 16, 8 PM $ 0.0000171
-1.40%
$ 17,068 $ 38,980
Feb 16, 7 PM $ 0.0000173
+1.38%
$ 17,276 $ 38,883
Feb 16, 6 PM $ 0.0000171
-0.82%
$ 17,050 $ 38,776
Feb 16, 12 PM $ 0.000155
-0.14%
$ 154,893 $ 116,061
Feb 16, 11 AM $ 0.000153
+33.43%
$ 154,791 $ 117,053
Feb 16, 10 AM $ 0.000115
-44.57%
$ 118,968 $ 65,369
Feb 16, 9 AM $ 0.000207
-6.25%
$ 206,748 $ 61,578
Feb 16, 8 AM $ 0.000221
+4.79%
$ 220,599 $ 56,178
Feb 16, 7 AM $ 0.00021
-11.07%
$ 210,272 $ 53,105