aetherAI Historical Data

AETHER AI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅58
+0.93%
$4,965 $0
May 28, 2026 $0.0₅675
+0.87%
$-- $4
Feb 18, 2026 $0.0₅67
-3.80%
$6,125 $0.00001
Jan 13, 2026 $0.0000143
+3.27%
$-- $70
Oct 13, 2025 $0.0000224
-2.51%
$-- $1
Oct 12, 2025 $0.000023
+5.96%
$21,016 $81
Oct 11, 2025 $0.0000217
-2.53%
$19,840 $444
Oct 4, 2025 $0.0000307
-1.32%
$-- $2
Oct 3, 2025 $0.0000311
+1.12%
$28,429 $12
Sep 26, 2025 $0.000032
+2.15%
$-- $8
Sep 25, 2025 $0.0000321
-6.99%
$28,988 $8
Sep 24, 2025 $0.0000345
-1.19%
$31,645 $5
Sep 23, 2025 $0.000035
-0.40%
$32,035 $1
Sep 16, 2025 $0.0000396
+0.47%
$-- $1
Sep 15, 2025 $0.0000394
-0.87%
$36,012 $1
Sep 14, 2025 $0.0000399
-2.59%
$36,482 $2
Aug 30, 2025 $0.0000346
-2.17%
$-- $347
Aug 29, 2025 $0.0000353
+0.62%
$32,291 $631
Mar 3, 2025 $0.0000347
+0.00%
$-- $1
Feb 24, 2025 $0.0000347
+0.00%
$-- $22
Jan 23, 2025 $0.0000918
-5.95%
$-- $272
Jan 22, 2025 $0.0000987
+6.41%
$90,227 $92
Jan 21, 2025 $0.000093
-3.04%
$85,064 $57
Jan 20, 2025 $0.0000959
-5.68%
$87,734 $27
Jan 19, 2025 $0.0000982
-18.11%
$89,835 $1,628
Dec 20, 2024 $0.000143
+0.00%
$-- $154
Nov 29, 2024 $0.000118
+0.01%
$-- $9,552
Nov 18, 2024 $0.0000755
+3.31%
$-- $8,023
Nov 15, 2024 $0.00011
-22.15%
$-- $18,576
Nov 14, 2024 $0.000139
+60.22%
$127,536 $30,913
Nov 13, 2024 $0.0000886
+28.54%
$81,048 $68,173
Nov 12, 2024 $0.000076
+52.30%
$69,517 $110,307
Download