aetherAI Historical Data

AETHER AI
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0₅58
+1.02%
$4,965 $0
Jun 18, 7 PM $0.0₅571
-0.10%
$4,890 $0
Jun 18, 6 PM $0.0₅57
-0.78%
$4,881 $0
May 28, 8 AM $0.0₅675
+0.00%
$5,780 $4
May 28, 7 AM $0.0₅673
+0.24%
$5,760 $4
May 28, 6 AM $0.0₅671
+0.21%
$5,750 $4
May 28, 5 AM $0.0₅672
+0.47%
$5,757 $4
Feb 18, 7 PM $0.0₅67
-0.18%
$6,125 $0.00001
Feb 18, 6 PM $0.0₅676
-0.18%
$6,186 $0.00001
Feb 18, 5 PM $0.0₅678
+0.14%
$6,202 $0.00001
Feb 18, 4 PM $0.0₅682
+0.20%
$6,237 $0.00001
Feb 18, 3 PM $0.0₅681
+0.32%
$6,228 $0.00001
Feb 18, 2 PM $0.0₅681
-0.55%
$6,226 $0.00001
Feb 18, 1 PM $0.0₅683
+0.31%
$6,244 $0.00001
Feb 18, 12 PM $0.0₅682
-0.70%
$6,239 $0.00001
Feb 18, 11 AM $0.0₅692
-0.76%
$6,333 $0.00001
Feb 18, 10 AM $0.0₅699
-0.65%
$6,396 $0.00001
Feb 18, 9 AM $0.0₅703
-0.03%
$6,433 $0.00001
Feb 18, 8 AM $0.0₅701
+0.59%
$6,416 $0.00001
Feb 18, 7 AM $0.0₅698
-0.14%
$6,383 $0.00001
Feb 18, 6 AM $0.0₅698
+0.01%
$6,381 $0.00001
Feb 18, 5 AM $0.0₅7
-0.25%
$6,399 $0.00001
Feb 18, 4 AM $0.0₅701
+0.23%
$6,411 $0.00001
Feb 18, 3 AM $0.0₅696
+0.01%
$6,368 $0.00001
Feb 18, 2 AM $0.0₅696
+0.00%
$6,367 $0.00001
Download