aetherAI Historical Data

AETHER AI
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅58
+0.93%
$-- $0
May 25 $0.0₅675
+0.87%
$-- $0
Feb 16 $0.0₅67
-3.80%
$-- $0.00001
Jan 12 $0.0000143
+3.27%
$-- $70
Oct 13 $0.0000224
-2.51%
$-- $1
Oct 6 $0.0000217
-2.53%
$21,016 $444
Sep 29 $0.0000307
-0.29%
$-- $14
Sep 22 $0.000032
-8.95%
$-- $21
Sep 15 $0.0000396
-0.61%
$-- $2
Aug 25 $0.0000346
-1.40%
$-- $978
Mar 3 $0.0000347
+0.00%
$-- $1
Feb 24 $0.0000347
+0.00%
$-- $22
Jan 20 $0.0000918
-9.72%
$-- $448
Dec 16 $0.000143
+0.00%
$-- $154
Nov 25 $0.000118
+0.01%
$-- $9,552
Nov 18 $0.0000755
+3.31%
$-- $8,023
Nov 11 $0.00011
+121.30%
$-- $227,969
Download