aetherAI Historical Data

AETHER AI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅67
-3.80%
$ 6,125 $ 0.00001
Jan 13, 2026 $ 0.0000143
+3.27%
$ -- $ 70
Oct 13, 2025 $ 0.0000224
-2.51%
$ -- $ 1
Oct 12, 2025 $ 0.000023
+5.96%
$ 21,016 $ 81
Oct 11, 2025 $ 0.0000217
-2.53%
$ 19,840 $ 444
Oct 4, 2025 $ 0.0000307
-1.32%
$ -- $ 2
Oct 3, 2025 $ 0.0000311
+1.12%
$ 28,429 $ 12
Sep 26, 2025 $ 0.000032
+2.15%
$ -- $ 8
Sep 25, 2025 $ 0.0000321
-6.99%
$ 28,988 $ 8
Sep 24, 2025 $ 0.0000345
-1.19%
$ 31,645 $ 5
Sep 23, 2025 $ 0.000035
-0.40%
$ 32,035 $ 1
Sep 16, 2025 $ 0.0000396
+0.47%
$ -- $ 1
Sep 15, 2025 $ 0.0000394
-0.87%
$ 36,012 $ 1
Sep 14, 2025 $ 0.0000399
-2.59%
$ 36,482 $ 2
Aug 30, 2025 $ 0.0000346
-2.17%
$ -- $ 347
Aug 29, 2025 $ 0.0000353
+0.62%
$ 32,291 $ 631
Mar 3, 2025 $ 0.0000347
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000347
+0.00%
$ -- $ 22
Jan 23, 2025 $ 0.0000918
-5.95%
$ -- $ 272
Jan 22, 2025 $ 0.0000987
+6.41%
$ 90,227 $ 92
Jan 21, 2025 $ 0.000093
-3.04%
$ 85,064 $ 57
Jan 20, 2025 $ 0.0000959
-5.68%
$ 87,734 $ 27
Jan 19, 2025 $ 0.0000982
-18.11%
$ 89,835 $ 1,628
Dec 20, 2024 $ 0.000143
+0.00%
$ -- $ 154
Nov 29, 2024 $ 0.000118
+0.01%
$ -- $ 9,552
Nov 18, 2024 $ 0.0000755
+3.31%
$ -- $ 8,023
Nov 15, 2024 $ 0.00011
-22.15%
$ -- $ 18,576
Nov 14, 2024 $ 0.000139
+60.22%
$ 127,536 $ 30,913
Nov 13, 2024 $ 0.0000886
+28.54%
$ 81,048 $ 68,173
Nov 12, 2024 $ 0.000076
+52.30%
$ 69,517 $ 110,307
Download