aetherAI Historical Data

AETHER AI
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅67
-0.18%
$ 6,125 $ 0.00001
Feb 18, 6 PM $ 0.0₅676
-0.18%
$ 6,186 $ 0.00001
Feb 18, 5 PM $ 0.0₅678
+0.14%
$ 6,202 $ 0.00001
Feb 18, 4 PM $ 0.0₅682
+0.20%
$ 6,237 $ 0.00001
Feb 18, 3 PM $ 0.0₅681
+0.32%
$ 6,228 $ 0.00001
Feb 18, 2 PM $ 0.0₅681
-0.55%
$ 6,226 $ 0.00001
Feb 18, 1 PM $ 0.0₅683
+0.31%
$ 6,244 $ 0.00001
Feb 18, 12 PM $ 0.0₅682
-0.70%
$ 6,239 $ 0.00001
Feb 18, 11 AM $ 0.0₅692
-0.76%
$ 6,333 $ 0.00001
Feb 18, 10 AM $ 0.0₅699
-0.65%
$ 6,396 $ 0.00001
Feb 18, 9 AM $ 0.0₅703
-0.03%
$ 6,433 $ 0.00001
Feb 18, 8 AM $ 0.0₅701
+0.59%
$ 6,416 $ 0.00001
Feb 18, 7 AM $ 0.0₅698
-0.14%
$ 6,383 $ 0.00001
Feb 18, 6 AM $ 0.0₅698
+0.01%
$ 6,381 $ 0.00001
Feb 18, 5 AM $ 0.0₅7
-0.25%
$ 6,399 $ 0.00001
Feb 18, 4 AM $ 0.0₅701
+0.23%
$ 6,411 $ 0.00001
Feb 18, 3 AM $ 0.0₅696
+0.01%
$ 6,368 $ 0.00001
Feb 18, 2 AM $ 0.0₅696
+0.00%
$ 6,367 $ 0.00001
Jan 13, 5 PM $ 0.0000143
+0.00%
$ 13,091 $ 70
Jan 13, 4 PM $ 0.0000143
+0.37%
$ 13,075 $ 70
Jan 13, 3 PM $ 0.0000142
+0.42%
$ 13,001 $ 4,434
Jan 13, 2 PM $ 0.0000142
+0.37%
$ 13,033 $ 4,456
Jan 13, 1 PM $ 0.0000142
+0.38%
$ 12,993 $ 4,436
Jan 13, 12 PM $ 0.0000141
+0.01%
$ 12,923 $ 4,418
Jan 13, 11 AM $ 0.0000141
-0.07%
$ 12,912 $ 4,405
Jan 13, 10 AM $ 0.0000141
+0.11%
$ 12,921 $ 4,422
Jan 13, 9 AM $ 0.0000141
-0.02%
$ 12,875 $ 4,415
Jan 13, 8 AM $ 0.0000141
+0.77%
$ 12,851 $ 4,376
Jan 13, 7 AM $ 0.0000139
-0.30%
$ 12,753 $ 4,363
Jan 13, 6 AM $ 0.000014
+0.27%
$ 12,774 $ 4,363
Jan 13, 5 AM $ 0.0000139
+0.52%
$ 12,709 $ 4,341
Jan 13, 4 AM $ 0.0000138
+0.04%
$ 12,618 $ 4,305
Jan 13, 3 AM $ 0.0000138
-0.08%
$ 12,598 $ 4,304
Jan 13, 2 AM $ 0.0000138
-0.34%
$ 12,596 $ 4,315
Jan 13, 1 AM $ 0.0000138
-0.29%
$ 12,619 $ 4,318
Jan 13, 12 AM $ 0.0000138
-0.26%
$ 12,645 $ 4,327
Oct 13, 1 PM $ 0.0000224
-0.25%
$ 20,510 $ 1
Oct 13, 12 PM $ 0.0000225
+0.02%
$ 20,621 $ 1
Oct 13, 11 AM $ 0.0000226
-0.85%
$ 20,696 $ 1
Oct 13, 10 AM $ 0.0000229
-0.45%
$ 20,960 $ 12
Oct 13, 9 AM $ 0.000023
-0.55%
$ 21,077 $ 12
Oct 13, 8 AM $ 0.0000231
+0.29%
$ 21,084 $ 12
Oct 13, 7 AM $ 0.0000232
+0.74%
$ 21,195 $ 12
Oct 13, 6 AM $ 0.0000228
+0.68%
$ 20,855 $ 12
Oct 13, 5 AM $ 0.0000227
-0.92%
$ 20,740 $ 12
Oct 13, 4 AM $ 0.0000227
-0.08%
$ 20,798 $ 12
Oct 13, 3 AM $ 0.0000229
-0.22%
$ 20,981 $ 12
Oct 13, 2 AM $ 0.000023
-0.96%
$ 20,999 $ 12
Oct 13, 1 AM $ 0.0000231
+0.23%
$ 21,105 $ 81
Oct 13, 12 AM $ 0.0000231
+0.39%
$ 21,120 $ 81
Download