SOL ETF Historical Data

SOLETF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₁₂844
-8.75%
$ 354 $ 2,725
Sep 16, 2024 $ 0.0₁₂926
-23.90%
$ 389 $ 7,708
Sep 15, 2024 $ 0.0₁₁122
-16.18%
$ 511 $ 5,187
Sep 14, 2024 $ 0.0₁₁148
+21.06%
$ 622 $ 5,775
Sep 13, 2024 $ 0.0₁₁122
-11.74%
$ 513 $ 5,318
Sep 12, 2024 $ 0.0₁₁139
+3.44%
$ 582 $ 8,984
Sep 11, 2024 $ 0.0₁₁134
-15.62%
$ 564 $ 8,972
Sep 10, 2024 $ 0.0₁₁159
-3.79%
$ 668 $ 22,699
Sep 9, 2024 $ 0.0₁₁166
+37.72%
$ 695 $ 23,241
Sep 8, 2024 $ 0.0₁₁12
-15.43%
$ 505 $ 36,844
Sep 7, 2024 $ 0.0₁₁142
-10.89%
$ 597 $ 18,242
Sep 6, 2024 $ 0.0₁₁159
-16.11%
$ 669 $ 15,195
Sep 5, 2024 $ 0.0₁₁162
-30.32%
$ 681 $ 33,638
Sep 4, 2024 $ 0.0₁₁233
+14.14%
$ 978 $ 34,027
Sep 3, 2024 $ 0.0₁₁215
+23.61%
$ 903 $ 135,830
Sep 2, 2024 $ 0.0₁₁148
+124.02%
$ 623 $ 22,290
Download