UTO Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2019 $4.95
-0.04%
$-- $26,760
Oct 30, 2019 $4.95
-3.77%
$-- $39,386
Oct 29, 2019 $5.15
+4.19%
$-- $83,544
Oct 28, 2019 $4.94
-0.85%
$-- $49,084
Oct 27, 2019 $4.98
+2.68%
$-- $111,979
Oct 26, 2019 $4.83
-1.95%
$-- $122,616
Oct 25, 2019 $4.92
+11.64%
$-- $114,291
Oct 24, 2019 $4.41
-0.44%
$-- $95,327
Oct 23, 2019 $4.43
-6.29%
$-- $104,071
Oct 22, 2019 $4.73
-0.22%
$-- $106,791
Oct 21, 2019 $4.74
-0.79%
$-- $103,524
Oct 20, 2019 $4.77
+0.94%
$-- $100,848
Oct 19, 2019 $4.73
-0.43%
$-- $101,705
Oct 18, 2019 $4.75
-1.84%
$-- $102,401
Oct 17, 2019 $4.84
+0.41%
$-- $107,729
Oct 16, 2019 $4.82
-2.05%
$-- $105,743
Oct 15, 2019 $4.92
-2.06%
$-- $195,811
Oct 14, 2019 $5.02
+1.57%
$-- $352,284
Oct 13, 2019 $4.94
+0.86%
$-- $346,465
Oct 12, 2019 $4.9
-0.54%
$-- $353,284
Oct 11, 2019 $4.93
-4.77%
$-- $328,685
Oct 10, 2019 $5.18
-1.75%
$-- $345,203
Oct 9, 2019 $5.26
+6.66%
$-- $326,217
Oct 8, 2019 $4.92
-0.40%
$-- $339,775
Oct 7, 2019 $4.94
+6.20%
$-- $337,299
Oct 6, 2019 $4.66
-0.10%
$-- $162,305
Download