VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000848
-4.01%
$ -- $ 62
May 17, 2026 $ 0.000881
-0.13%
$ -- $ 228
May 16, 2026 $ 0.000881
+6.19%
$ 95,651 $ 220
May 15, 2026 $ 0.000822
+3.60%
$ -- $ 253
May 13, 2026 $ 0.000873
+0.00%
$ -- $ 72
May 12, 2026 $ 0.000885
+0.83%
$ -- $ 17
May 9, 2026 $ 0.000902
-2.77%
$ -- $ 294
May 8, 2026 $ 0.000877
+0.00%
$ -- $ 249
May 7, 2026 $ 0.000837
-5.16%
$ 90,900 $ 211
May 6, 2026 $ 0.000926
+0.00%
$ -- $ 5
May 5, 2026 $ 0.000959
-6.27%
$ -- $ 129
May 4, 2026 $ 0.00103
+0.00%
$ 111,998 $ 154
May 3, 2026 $ 0.000958
-9.90%
$ 104,012 $ 327
May 2, 2026 $ 0.00112
+4.39%
$ 121,437 $ 298
May 1, 2026 $ 0.000999
-1.27%
$ 108,463 $ 352
Apr 30, 2026 $ 0.00104
-6.58%
$ -- $ 728
Apr 29, 2026 $ 0.00121
+33.85%
$ 131,837 $ 358
Apr 18, 2026 $ 0.000986
+0.00%
$ -- $ 396
Apr 16, 2026 $ 0.000944
+17.30%
$ 102,530 $ 579
Apr 15, 2026 $ 0.000901
+0.00%
$ -- $ 143
Apr 14, 2026 $ 0.000696
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000976
+0.00%
$ -- $ 173
Apr 10, 2026 $ 0.00145
+49.85%
$ -- $ 1,023
Apr 9, 2026 $ 0.000959
+0.00%
$ 104,212 $ 3
Apr 7, 2026 $ 0.000838
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000846
+9.93%
$ 91,853 $ 288
Apr 4, 2026 $ 0.00073
+0.00%
$ -- $ 265
Mar 30, 2026 $ 0.00108
-2.10%
$ -- $ 18
Mar 29, 2026 $ 0.000984
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.00104
+1.72%
$ 113,381 $ 301
Mar 24, 2026 $ 0.00113
+4.33%
$ -- $ 187
Mar 23, 2026 $ 0.000974
+8.59%
$ -- $ 132
Mar 21, 2026 $ 0.000942
+5.58%
$ 102,320 $ 191
Mar 20, 2026 $ 0.00109
+27.87%
$ -- $ 93
Mar 14, 2026 $ 0.000762
-8.31%
$ -- $ 21
Mar 11, 2026 $ 0.00088
-9.96%
$ 95,541 $ 110
Mar 10, 2026 $ 0.000899
+0.95%
$ -- $ 149
Mar 7, 2026 $ 0.000849
+0.00%
$ 92,228 $ 109
Mar 5, 2026 $ 0.000706
-7.45%
$ -- $ 161
Feb 21, 2026 $ 0.000916
+0.00%
$ 99,498 $ 2
Feb 18, 2026 $ 0.000854
+0.00%
$ -- $ 140
Feb 14, 2026 $ 0.000881
-0.05%
$ 95,658 $ 1
Feb 13, 2026 $ 0.000794
+0.58%
$ -- $ 121
Feb 12, 2026 $ 0.000769
+0.00%
$ 83,507 $ 111
Feb 11, 2026 $ 0.000814
-15.89%
$ -- $ 182
Feb 10, 2026 $ 0.000952
+10.28%
$ -- $ 1,637
Feb 9, 2026 $ 0.000793
+14.41%
$ -- $ 1,468
Feb 8, 2026 $ 0.00078
-19.85%
$ 84,678 $ 950
Feb 5, 2026 $ 0.000804
+0.16%
$ -- $ 102
Feb 1, 2026 $ 0.00095
+0.00%
$ -- $ 29
Download