Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000724
+0.00%
$70,922 $299
Yesterday $0.000719
-18.07%
$78,087 $198
Oct 5, 2026 $0.000793
+13.61%
$86,142 $3
Oct 4, 2026 $0.000794
-12.77%
$86,201 $14
Oct 3, 2026 $0.000832
+2.12%
$-- $48
Oct 2, 2026 $0.000846
-1.54%
$91,915 $61
Oct 1, 2026 $0.00079
-3.57%
$85,830 $8
Sep 26, 2026 $0.000692
+0.00%
$-- $26
Sep 25, 2026 $0.000696
+13.34%
$-- $74
Sep 24, 2026 $0.000631
+1.16%
$68,494 $156
Sep 23, 2026 $0.000632
-1.00%
$68,629 $42
Sep 22, 2026 $0.000661
+1.01%
$71,852 $23
Sep 21, 2026 $0.000663
-9.93%
$72,019 $113
Sep 20, 2026 $0.000846
+10.36%
$91,875 $15
Sep 19, 2026 $0.000739
-5.55%
$-- $55
Sep 18, 2026 $0.000771
+19.46%
$83,703 $318
Sep 15, 2026 $0.000641
-7.13%
$69,662 $2
Sep 14, 2026 $0.000662
+0.93%
$-- $22
Sep 13, 2026 $0.000667
+2.60%
$-- $11
Sep 12, 2026 $0.000677
-4.03%
$-- $12
Sep 11, 2026 $0.000692
+12.91%
$75,210 $141
Sep 8, 2026 $0.0007
+0.00%
$76,056 $3
Sep 7, 2026 $0.000779
+0.00%
$-- $7
Sep 6, 2026 $0.000786
-2.21%
$-- $76
Sep 5, 2026 $0.000767
+6.12%
$83,275 $70
Sep 4, 2026 $0.00082
-1.23%
$89,074 $107
Sep 3, 2026 $0.000886
+0.00%
$-- $79
Sep 2, 2026 $0.000781
+0.00%
$84,812 $3
Aug 31, 2026 $0.00088
+0.00%
$95,600 $1
Aug 30, 2026 $0.000911
-3.00%
$98,974 $196
Aug 29, 2026 $0.000898
+6.77%
$97,593 $51
Aug 28, 2026 $0.000894
-19.72%
$97,098 $58
Aug 27, 2026 $0.00107
-5.85%
$-- $25
Aug 26, 2026 $0.00115
+0.00%
$-- $6
Aug 25, 2026 $0.00117
-9.66%
$127,402 $17
Aug 24, 2026 $0.00132
+9.10%
$143,009 $20
Aug 23, 2026 $0.00113
+0.00%
$-- $3
Aug 22, 2026 $0.00119
+0.00%
$-- $35
Aug 21, 2026 $0.00131
-8.55%
$-- $20
Aug 20, 2026 $0.00131
-2.31%
$142,417 $7
Aug 19, 2026 $0.00105
+13.82%
$113,832 $46
Aug 18, 2026 $0.000876
-3.16%
$95,152 $8
Aug 17, 2026 $0.000851
+6.43%
$-- $43
Aug 16, 2026 $0.000816
-5.08%
$-- $2
Aug 15, 2026 $0.000858
-0.26%
$-- $92
Aug 13, 2026 $0.00106
+3.02%
$114,743 $3
Aug 12, 2026 $0.00104
+13.79%
$112,797 $4
Aug 8, 2026 $0.000998
-7.13%
$108,357 $4
Aug 7, 2026 $0.0011
-0.41%
$-- $33
Aug 4, 2026 $0.00091
+18.25%
$-- $166
Download