VMPX ERC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000789
+0.00%
$ 85,701 $ 245
Jun 20, 2026 $ 0.000632
+0.09%
$ -- $ 39
Jun 19, 2026 $ 0.000663
+0.00%
$ -- $ 33
Jun 18, 2026 $ 0.000701
+0.00%
$ 76,185 $ 374
Jun 17, 2026 $ 0.00064
-19.07%
$ 69,544 $ 175
Jun 14, 2026 $ 0.000628
+0.00%
$ -- $ 16
Jun 13, 2026 $ 0.000671
-1.03%
$ -- $ 282
Jun 12, 2026 $ 0.000751
-26.89%
$ 81,580 $ 272
Jun 11, 2026 $ 0.000849
+0.00%
$ -- $ 15
Jun 7, 2026 $ 0.000977
+0.00%
$ -- $ 245
Jun 6, 2026 $ 0.000633
-1.63%
$ -- $ 190
Jun 4, 2026 $ 0.000758
+7.66%
$ -- $ 157
Jun 1, 2026 $ 0.000735
+0.00%
$ -- $ 38
May 31, 2026 $ 0.000795
+0.00%
$ -- $ 138
May 30, 2026 $ 0.000932
+15.23%
$ 101,260 $ 174
May 28, 2026 $ 0.000742
+0.00%
$ -- $ 124
May 27, 2026 $ 0.000689
-8.00%
$ -- $ 28
May 25, 2026 $ 0.000809
+8.42%
$ 87,868 $ 66
May 23, 2026 $ 0.0008
+2.27%
$ -- $ 39
May 22, 2026 $ 0.000865
+2.67%
$ -- $ 66
May 18, 2026 $ 0.000848
-4.01%
$ -- $ 62
May 17, 2026 $ 0.000881
-0.13%
$ -- $ 228
May 16, 2026 $ 0.000881
+6.19%
$ 95,651 $ 220
May 15, 2026 $ 0.000822
+3.60%
$ -- $ 253
May 13, 2026 $ 0.000873
+0.00%
$ -- $ 72
May 12, 2026 $ 0.000885
+0.83%
$ -- $ 17
May 9, 2026 $ 0.000902
-2.77%
$ -- $ 294
May 8, 2026 $ 0.000877
+0.00%
$ -- $ 249
May 7, 2026 $ 0.000837
-5.16%
$ 90,900 $ 211
May 6, 2026 $ 0.000926
+0.00%
$ -- $ 5
May 5, 2026 $ 0.000959
-6.27%
$ -- $ 129
May 4, 2026 $ 0.00103
+0.00%
$ 111,998 $ 154
May 3, 2026 $ 0.000958
-9.90%
$ 104,012 $ 327
May 2, 2026 $ 0.00112
+4.39%
$ 121,437 $ 298
May 1, 2026 $ 0.000999
-1.27%
$ 108,463 $ 352
Apr 30, 2026 $ 0.00104
-6.58%
$ -- $ 728
Apr 29, 2026 $ 0.00121
+33.85%
$ 131,837 $ 358
Apr 18, 2026 $ 0.000986
+0.00%
$ -- $ 396
Apr 16, 2026 $ 0.000944
+17.30%
$ 102,530 $ 579
Apr 15, 2026 $ 0.000901
+0.00%
$ -- $ 143
Apr 14, 2026 $ 0.000696
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000976
+0.00%
$ -- $ 173
Apr 10, 2026 $ 0.00145
+49.85%
$ -- $ 1,023
Apr 9, 2026 $ 0.000959
+0.00%
$ 104,212 $ 3
Apr 7, 2026 $ 0.000838
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000846
+9.93%
$ 91,853 $ 288
Apr 4, 2026 $ 0.00073
+0.00%
$ -- $ 265
Mar 30, 2026 $ 0.00108
-2.10%
$ -- $ 18
Mar 29, 2026 $ 0.000984
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.00104
+1.72%
$ 113,381 $ 301
Download