Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆182
+8.88%
$ 18,243 $ 7,628
Today, at 6 PM $ 0.0₆182
+3.28%
$ 18,243 $ 7,628
Today, at 5 PM $ 0.0₆17
+9.46%
$ 17,046 $ 6,451
Today, at 8 AM $ 0.0₆123
+0.00%
$ 12,320 $ 942
Yesterday, at 3 PM $ 0.0₆116
+0.00%
$ 11,591 $ 908
Yesterday, at 8 AM $ 0.0₆108
+0.00%
$ 10,812 $ 148
Apr 17, 4 PM $ 0.0₆133
+0.00%
$ 13,290 $ 116
Apr 12, 10 PM $ 0.0₆118
+0.33%
$ 11,755 $ 141
Apr 6, 8 PM $ 0.0₆12
+0.00%
$ 12,048 $ 90
Apr 4, 8 PM $ 0.0₆12
+0.00%
$ 12,007 $ 445
Apr 4, 12 PM $ 0.0₆129
+0.00%
$ 12,871 $ 352
Apr 3, 6 PM $ 0.0₆149
+0.00%
$ 14,857 $ 101
Mar 29, 4 PM $ 0.0₆163
+0.09%
$ 16,300 $ 147
Mar 26, 1 AM $ 0.0₆188
+0.00%
$ 18,822 $ 404
Mar 26, 12 AM $ 0.0₆188
+0.59%
$ 18,755 $ 387
Mar 25, 1 PM $ 0.0₆187
-0.02%
$ 18,731 $ 0
Mar 23, 6 AM $ 0.0₆186
+0.00%
$ 18,608 $ 268
Mar 22, 4 PM $ 0.0₆181
+0.00%
$ 18,119 $ 913
Mar 22, 12 AM $ 0.0₆19
-2.33%
$ 19,002 $ 787
Mar 21, 8 PM $ 0.0₆186
+0.00%
$ 18,589 $ 2
Mar 20, 7 AM $ 0.0₆215
-3.39%
$ 21,526 $ 144
Mar 19, 4 PM $ 0.0₆221
+0.00%
$ 22,070 $ 392
Mar 18, 8 AM $ 0.0₆241
+0.34%
$ 24,122 $ 4,150
Mar 18, 7 AM $ 0.0₆233
-12.52%
$ 23,287 $ 4,020
Mar 17, 4 PM $ 0.0₆239
+1.96%
$ 23,945 $ 1,676
Mar 17, 1 PM $ 0.0₆242
-1.29%
$ 24,202 $ 1,396
Mar 16, 7 PM $ 0.0₆282
+6.16%
$ 28,245 $ 1,455
Mar 16, 11 AM $ 0.0₆298
+0.00%
$ 29,819 $ 323
Mar 16, 4 AM $ 0.0₆346
+0.00%
$ 34,603 $ 18,210
Mar 15, 11 PM $ 0.0₆314
+0.00%
$ 31,406 $ 17,004
Mar 15, 10 PM $ 0.0₆282
-2.78%
$ 28,181 $ 16,657
Mar 15, 8 PM $ 0.0₆292
+0.00%
$ 29,210 $ 16,003
Mar 15, 7 PM $ 0.0₆292
+0.00%
$ 29,197 $ 15,682
Mar 15, 4 PM $ 0.0₆285
-13.46%
$ 28,484 $ 13,928
Mar 15, 9 AM $ 0.0₆316
+0.00%
$ 31,617 $ 12,487
Mar 14, 1 PM $ 0.0₆334
+0.00%
$ 33,422 $ 8,375
Mar 14, 11 AM $ 0.0₆326
+0.00%
$ 32,640 $ 5,924
Mar 14, 9 AM $ 0.0₆333
-1.95%
$ 33,265 $ 4,951
Mar 14, 8 AM $ 0.0₆354
-0.74%
$ 35,427 $ 4,779
Mar 14, 6 AM $ 0.0₆363
+0.00%
$ 36,343 $ 2,324
Mar 14, 4 AM $ 0.0₆395
+4.64%
$ 39,545 $ 1,992
Mar 14, 3 AM $ 0.0₆396
+0.91%
$ 39,636 $ 1,575
Mar 14, 2 AM $ 0.0₆371
-7.36%
$ 37,089 $ 8,935
Mar 14, 1 AM $ 0.0₆409
-0.29%
$ 40,874 $ 8,511
Mar 13, 6 PM $ 0.0₆294
+0.00%
$ 29,447 $ 2,005
Mar 13, 4 PM $ 0.0₆296
+0.00%
$ 29,586 $ 1,972
Mar 13, 3 PM $ 0.0₆296
+0.00%
$ 29,648 $ 1,972
Mar 13, 1 PM $ 0.0₆308
-0.75%
$ 30,787 $ 1,859
Mar 13, 12 PM $ 0.0₆305
-1.42%
$ 30,527 $ 1,716
Mar 13, 11 AM $ 0.0₆299
+0.00%
$ 29,856 $ 1,012
Download