Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆182
+8.88%
$ 18,243 $ 7,628
Apr 19, 2026 $ 0.0₆116
+7.21%
$ -- $ 908
Apr 17, 2026 $ 0.0₆133
+0.00%
$ -- $ 116
Apr 12, 2026 $ 0.0₆118
+0.33%
$ 11,755 $ 141
Apr 6, 2026 $ 0.0₆12
+0.00%
$ 12,048 $ 90
Apr 4, 2026 $ 0.0₆12
-6.71%
$ 12,007 $ 445
Apr 3, 2026 $ 0.0₆149
+0.00%
$ 14,857 $ 101
Mar 29, 2026 $ 0.0₆163
+0.09%
$ -- $ 147
Mar 26, 2026 $ 0.0₆188
+0.95%
$ -- $ 404
Mar 25, 2026 $ 0.0₆187
-0.02%
$ -- $ 0
Mar 23, 2026 $ 0.0₆186
+0.00%
$ -- $ 268
Mar 22, 2026 $ 0.0₆181
-6.86%
$ -- $ 913
Mar 21, 2026 $ 0.0₆186
+0.00%
$ 18,589 $ 2
Mar 20, 2026 $ 0.0₆215
-3.39%
$ -- $ 144
Mar 19, 2026 $ 0.0₆221
+0.00%
$ -- $ 392
Mar 18, 2026 $ 0.0₆241
-9.38%
$ -- $ 4,150
Mar 17, 2026 $ 0.0₆239
-2.34%
$ -- $ 1,676
Mar 16, 2026 $ 0.0₆282
-18.38%
$ 28,245 $ 1,455
Mar 15, 2026 $ 0.0₆314
-0.67%
$ 31,406 $ 17,004
Mar 14, 2026 $ 0.0₆334
-18.47%
$ -- $ 8,375
Mar 13, 2026 $ 0.0₆294
+1.82%
$ 29,447 $ 2,005
Mar 12, 2026 $ 0.0₆284
+2.46%
$ 28,439 $ 804
Mar 11, 2026 $ 0.0₆273
-6.77%
$ 27,322 $ 542
Mar 10, 2026 $ 0.0₆27
+7.73%
$ 27,028 $ 1,787
Mar 9, 2026 $ 0.0₆269
-5.55%
$ 26,927 $ 1,593
Mar 8, 2026 $ 0.0₆244
-6.06%
$ 24,351 $ 3,891
Mar 7, 2026 $ 0.0₆285
-3.20%
$ -- $ 2,910
Mar 6, 2026 $ 0.0₆288
+8.05%
$ 28,836 $ 913
Mar 5, 2026 $ 0.0₆308
+13.41%
$ -- $ 2,166
Mar 4, 2026 $ 0.0₆264
-2.17%
$ 26,353 $ 7,652
Mar 3, 2026 $ 0.0₆253
-9.05%
$ 25,262 $ 4,497
Mar 2, 2026 $ 0.0₆375
+44.83%
$ -- $ 5,862
Mar 1, 2026 $ 0.0₆301
+18.13%
$ 30,077 $ 1,448
Feb 28, 2026 $ 0.0₆251
+14.98%
$ 25,062 $ 2,263
Feb 27, 2026 $ 0.0₆291
-0.41%
$ 29,070 $ 3,485
Feb 26, 2026 $ 0.0₆326
+0.00%
$ -- $ 2,107
Feb 25, 2026 $ 0.0₆312
-3.22%
$ 31,209 $ 853
Feb 24, 2026 $ 0.0₆291
-22.38%
$ 29,095 $ 7,707
Feb 23, 2026 $ 0.0₆247
-17.17%
$ 24,708 $ 8,611
Feb 22, 2026 $ 0.0₆365
-8.60%
$ 36,497 $ 796
Feb 21, 2026 $ 0.0₆536
+7.46%
$ 53,604 $ 7,034
Feb 20, 2026 $ 0.0₆466
+27.09%
$ 46,639 $ 11,179
Feb 19, 2026 $ 0.0₆372
+2.96%
$ 37,169 $ 4,147
Feb 18, 2026 $ 0.0₆369
+7.28%
$ 36,929 $ 8,268
Feb 17, 2026 $ 0.0₆353
-16.54%
$ 35,297 $ 37,464
Feb 16, 2026 $ 0.0₆488
-10.36%
$ 48,911 $ 1,283
Feb 15, 2026 $ 0.0₆509
-14.93%
$ 50,900 $ 49,867
Feb 14, 2026 $ 0.0₆605
+14.73%
$ 60,520 $ 37,678
Feb 13, 2026 $ 0.0₆483
-16.93%
$ 48,321 $ 19,541
Feb 12, 2026 $ 0.0₆692
-2.64%
$ 69,216 $ 43,301
Download