Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₇472
-1.70%
$-- $62
Aug 5, 2026 $0.0₇509
+0.00%
$-- $106
Aug 4, 2026 $0.0₇512
+0.00%
$5,119 $106
Aug 1, 2026 $0.0₇61
+0.00%
$-- $92
Jul 8, 2026 $0.0₇554
+0.00%
$5,539 $175
Jun 18, 2026 $0.0₇857
+9.15%
$-- $962
Jun 15, 2026 $0.0₇693
+0.00%
$6,928 $44
Jun 14, 2026 $0.0₇599
+0.00%
$-- $124
Jun 10, 2026 $0.0₇635
+0.00%
$-- $143
Jun 5, 2026 $0.0₇742
+0.00%
$-- $827
Jun 4, 2026 $0.0₇971
+2.54%
$9,709 $351
Jun 1, 2026 $0.0₆1
+0.00%
$-- $205
May 25, 2026 $0.0₆112
+0.00%
$11,200 $204
May 23, 2026 $0.0₆109
+0.00%
$-- $142
May 21, 2026 $0.0₇998
+9.70%
$9,975 $225
May 17, 2026 $0.0₇984
+0.00%
$9,843 $23
May 13, 2026 $0.0₆105
+0.00%
$-- $75
May 10, 2026 $0.0₆136
+0.00%
$13,579 $406
May 8, 2026 $0.0₆113
+0.00%
$-- $119
May 4, 2026 $0.0₆129
+0.00%
$-- $96
Apr 26, 2026 $0.0₆192
+0.00%
$-- $321
Apr 24, 2026 $0.0₆206
+23.69%
$20,580 $1,174
Apr 23, 2026 $0.0₆168
+0.00%
$-- $1,610
Apr 22, 2026 $0.0₆18
+0.00%
$-- $2,751
Apr 21, 2026 $0.0₆171
+9.68%
$-- $4,604
Apr 20, 2026 $0.0₆182
+48.07%
$18,243 $7,628
Apr 19, 2026 $0.0₆116
+7.21%
$-- $908
Apr 17, 2026 $0.0₆133
+0.00%
$-- $116
Apr 12, 2026 $0.0₆118
+0.33%
$11,755 $141
Apr 6, 2026 $0.0₆12
+0.00%
$12,048 $90
Apr 4, 2026 $0.0₆12
-6.71%
$12,007 $445
Apr 3, 2026 $0.0₆149
+0.00%
$14,857 $101
Mar 29, 2026 $0.0₆163
+0.09%
$-- $147
Mar 26, 2026 $0.0₆188
+0.95%
$-- $404
Mar 25, 2026 $0.0₆187
-0.02%
$-- $0
Mar 23, 2026 $0.0₆186
+0.00%
$-- $268
Mar 22, 2026 $0.0₆181
-6.86%
$-- $913
Mar 21, 2026 $0.0₆186
+0.00%
$18,589 $2
Mar 20, 2026 $0.0₆215
-3.39%
$-- $144
Mar 19, 2026 $0.0₆221
+0.00%
$-- $392
Mar 18, 2026 $0.0₆241
-9.38%
$-- $4,150
Mar 17, 2026 $0.0₆239
-2.34%
$-- $1,676
Mar 16, 2026 $0.0₆282
-18.38%
$28,245 $1,455
Mar 15, 2026 $0.0₆314
-0.67%
$31,406 $17,004
Mar 14, 2026 $0.0₆334
-18.47%
$-- $8,375
Mar 13, 2026 $0.0₆294
+1.82%
$29,447 $2,005
Mar 12, 2026 $0.0₆284
+2.46%
$28,439 $804
Mar 11, 2026 $0.0₆273
-6.77%
$27,322 $542
Mar 10, 2026 $0.0₆27
+7.73%
$27,028 $1,787
Mar 9, 2026 $0.0₆269
-5.55%
$26,927 $1,593
Download