Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇857
+23.75%
$ -- $ 220
Jun 8 $ 0.0₇635
+0.00%
$ -- $ 1
Jun 1 $ 0.0₇742
-25.94%
$ -- $ 529
May 25 $ 0.0₆112
+0.00%
$ -- $ 84
May 18 $ 0.0₆109
+20.37%
$ -- $ 663
May 11 $ 0.0₆105
+0.00%
$ 9,843 $ 11
May 4 $ 0.0₆113
-12.11%
$ 13,579 $ 456
Apr 20 $ 0.0₆206
+67.04%
$ -- $ 17,767
Apr 13 $ 0.0₆133
+0.00%
$ -- $ 116
Apr 6 $ 0.0₆12
+0.00%
$ 11,755 $ 90
Mar 30 $ 0.0₆12
-19.18%
$ -- $ 546
Mar 23 $ 0.0₆188
+1.15%
$ -- $ 672
Mar 16 $ 0.0₆181
-47.64%
$ -- $ 8,731
Mar 9 $ 0.0₆334
+17.22%
$ 31,406 $ 15,107
Mar 2 $ 0.0₆285
+9.95%
$ 24,351 $ 24,000
Feb 23 $ 0.0₆301
+0.83%
$ 30,077 $ 26,475
Feb 16 $ 0.0₆536
-1.49%
$ 36,497 $ 69,375
Feb 9 $ 0.0₆605
-64.92%
$ 50,900 $ 204,316
Feb 2 $ 0.0₅164
-35.17%
$ 171,518 $ 108,135
Jan 26 $ 0.0₅32
+38.99%
$ 267,678 $ 213,674
Jan 19 $ 0.0₅23
-42.55%
$ 227,013 $ 482,808
Jan 12 $ 0.0₅214
+3.39%
$ 411,889 $ 477,788
Jan 5 $ 0.0₅198
-18.71%
$ 207,241 $ 1.08 million
Dec 29 $ 0.0₅276
+313.42%
$ 254,450 $ 2.53 million
Download