Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇509
-0.56%
$-- $9
Jul 27 $0.0₇61
+0.00%
$-- $22
Jul 6 $0.0₇554
+0.00%
$-- $1
Jun 15 $0.0₇857
+23.75%
$-- $220
Jun 8 $0.0₇635
+0.00%
$-- $1
Jun 1 $0.0₇742
-25.94%
$-- $529
May 25 $0.0₆112
+0.00%
$-- $84
May 18 $0.0₆109
+20.37%
$-- $663
May 11 $0.0₆105
+0.00%
$9,843 $11
May 4 $0.0₆113
-12.11%
$13,579 $456
Apr 20 $0.0₆206
+67.04%
$-- $17,767
Apr 13 $0.0₆133
+0.00%
$-- $116
Apr 6 $0.0₆12
+0.00%
$11,755 $90
Mar 30 $0.0₆12
-19.18%
$-- $546
Mar 23 $0.0₆188
+1.15%
$-- $672
Mar 16 $0.0₆181
-47.64%
$-- $8,731
Mar 9 $0.0₆334
+17.22%
$31,406 $15,107
Mar 2 $0.0₆285
+9.95%
$24,351 $24,000
Feb 23 $0.0₆301
+0.83%
$30,077 $26,475
Feb 16 $0.0₆536
-1.49%
$36,497 $69,375
Feb 9 $0.0₆605
-64.92%
$50,900 $204,316
Feb 2 $0.0₅164
-35.17%
$171,518 $108,135
Jan 26 $0.0₅32
+38.99%
$267,678 $213,674
Jan 19 $0.0₅23
-42.55%
$227,013 $482,808
Jan 12 $0.0₅214
+3.39%
$411,889 $477,788
Jan 5 $0.0₅198
-18.71%
$207,241 $1.08 million
Dec 29 $0.0₅276
+313.42%
$254,450 $2.53 million
Download