Burglar Historical Data

BURGLAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅327
+3.02%
$ 326,601 $ 11,589
Jan 26, 12 PM $ 0.0₅317
+7.64%
$ 317,419 $ 11,022
Jan 26, 10 AM $ 0.0₅295
-1.81%
$ 294,791 $ 9,853
Jan 26, 9 AM $ 0.0₅281
+1.47%
$ 281,499 $ 8,101
Jan 26, 8 AM $ 0.0₅237
+0.00%
$ 237,281 $ 517
Jan 26, 5 AM $ 0.0₅23
+0.10%
$ 229,526 $ 6,897
Jan 26, 4 AM $ 0.0₅231
-0.06%
$ 231,124 $ 8,462
Jan 26, 3 AM $ 0.0₅234
+3.97%
$ 234,450 $ 8,309
Jan 26, 2 AM $ 0.0₅227
-1.17%
$ 227,254 $ 42,230
Jan 26, 1 AM $ 0.0₅229
+0.00%
$ 228,992 $ 42,096
Jan 26, 12 AM $ 0.0₅23
+0.07%
$ 230,459 $ 40,853
Jan 25, 11 PM $ 0.0₅227
-0.15%
$ 227,013 $ 39,809
Jan 25, 10 PM $ 0.0₅23
-1.47%
$ 229,703 $ 36,444
Jan 25, 9 PM $ 0.0₅231
-3.55%
$ 230,898 $ 35,707
Jan 25, 8 PM $ 0.0₅244
+0.05%
$ 244,451 $ 33,954
Jan 25, 7 PM $ 0.0₅244
+5.90%
$ 244,078 $ 34,048
Jan 25, 6 PM $ 0.0₅231
-0.76%
$ 230,586 $ 33,333
Jan 25, 5 PM $ 0.0₅232
-6.03%
$ 232,163 $ 32,490
Jan 25, 4 PM $ 0.0₅244
-5.40%
$ 244,497 $ 28,719
Jan 25, 2 PM $ 0.0₅26
-2.70%
$ 260,414 $ 27,955
Jan 25, 11 AM $ 0.0₅271
-1.00%
$ 271,285 $ 26,657
Jan 25, 10 AM $ 0.0₅276
-1.30%
$ 276,452 $ 26,533
Jan 25, 9 AM $ 0.0₅281
-2.87%
$ 280,996 $ 26,010
Jan 25, 8 AM $ 0.0₅284
+4.89%
$ 283,648 $ 24,484
Jan 25, 7 AM $ 0.0₅265
+0.85%
$ 264,735 $ 23,572
Jan 25, 6 AM $ 0.0₅257
+1.63%
$ 256,839 $ 23,123
Jan 25, 5 AM $ 0.0₅251
+2.00%
$ 250,819 $ 22,779
Jan 25, 3 AM $ 0.0₅245
-7.21%
$ 245,000 $ 21,687
Jan 25, 2 AM $ 0.0₅266
+0.78%
$ 265,651 $ 82,393
Jan 25, 1 AM $ 0.0₅263
+15.90%
$ 263,085 $ 82,215
Jan 25, 12 AM $ 0.0₅233
+0.70%
$ 233,145 $ 77,309
Jan 24, 11 PM $ 0.0₅23
-0.93%
$ 230,470 $ 76,534
Jan 24, 10 PM $ 0.0₅233
-7.79%
$ 232,598 $ 75,693
Jan 24, 9 PM $ 0.0₅251
+4.59%
$ 250,807 $ 70,195
Jan 24, 8 PM $ 0.0₅239
-7.56%
$ 238,913 $ 55,255
Jan 24, 7 PM $ 0.0₅264
+0.00%
$ 263,599 $ 48,942
Jan 24, 6 PM $ 0.0₅277
-1.65%
$ 277,283 $ 48,807
Jan 24, 5 PM $ 0.0₅282
+11.39%
$ 282,253 $ 48,479
Jan 24, 4 PM $ 0.0₅25
-6.97%
$ 250,275 $ 46,262
Jan 24, 3 PM $ 0.0₅269
+4.50%
$ 268,583 $ 43,591
Jan 24, 2 PM $ 0.0₅287
+2.38%
$ 286,990 $ 27,356
Jan 24, 1 PM $ 0.0₅288
+2.50%
$ 288,216 $ 25,343
Jan 24, 12 PM $ 0.0₅282
-1.88%
$ 282,456 $ 24,648
Jan 24, 11 AM $ 0.0₅291
-0.92%
$ 291,154 $ 24,408
Jan 24, 10 AM $ 0.0₅294
-3.82%
$ 294,270 $ 23,379
Jan 24, 9 AM $ 0.0₅309
+1.60%
$ 309,029 $ 22,774
Jan 24, 8 AM $ 0.0₅294
-0.48%
$ 293,773 $ 22,106
Jan 24, 7 AM $ 0.0₅295
+1.07%
$ 295,095 $ 21,306
Jan 24, 6 AM $ 0.0₅292
+2.48%
$ 291,537 $ 20,512
Jan 24, 5 AM $ 0.0₅284
-8.82%
$ 284,093 $ 15,029