Burglar Historical Data

BURGLAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅266
+0.78%
$ 265,651 $ 82,393
Jan 25, 1 AM $ 0.0₅263
+15.90%
$ 263,085 $ 82,215
Jan 25, 12 AM $ 0.0₅233
+0.70%
$ 233,145 $ 77,309
Jan 24, 11 PM $ 0.0₅23
-0.93%
$ 230,470 $ 76,534
Jan 24, 10 PM $ 0.0₅233
-7.79%
$ 232,598 $ 75,693
Jan 24, 9 PM $ 0.0₅251
+4.59%
$ 250,807 $ 70,195
Jan 24, 8 PM $ 0.0₅239
-7.56%
$ 238,913 $ 55,255
Jan 24, 7 PM $ 0.0₅264
+0.00%
$ 263,599 $ 48,942
Jan 24, 6 PM $ 0.0₅277
-1.65%
$ 277,283 $ 48,807
Jan 24, 5 PM $ 0.0₅282
+11.39%
$ 282,253 $ 48,479
Jan 24, 4 PM $ 0.0₅25
-6.97%
$ 250,275 $ 46,262
Jan 24, 3 PM $ 0.0₅269
+4.50%
$ 268,583 $ 43,591
Jan 24, 2 PM $ 0.0₅287
+2.38%
$ 286,990 $ 27,356
Jan 24, 1 PM $ 0.0₅288
+2.50%
$ 288,216 $ 25,343
Jan 24, 12 PM $ 0.0₅282
-1.88%
$ 282,456 $ 24,648
Jan 24, 11 AM $ 0.0₅291
-0.92%
$ 291,154 $ 24,408
Jan 24, 10 AM $ 0.0₅294
-3.82%
$ 294,270 $ 23,379
Jan 24, 9 AM $ 0.0₅309
+1.60%
$ 309,029 $ 22,774
Jan 24, 8 AM $ 0.0₅294
-0.48%
$ 293,773 $ 22,106
Jan 24, 7 AM $ 0.0₅295
+1.07%
$ 295,095 $ 21,306
Jan 24, 6 AM $ 0.0₅292
+2.48%
$ 291,537 $ 20,512
Jan 24, 5 AM $ 0.0₅284
-8.82%
$ 284,093 $ 15,029
Jan 24, 4 AM $ 0.0₅311
+2.33%
$ 310,965 $ 10,882
Jan 24, 3 AM $ 0.0₅304
-0.90%
$ 303,773 $ 12,894
Jan 24, 2 AM $ 0.0₅306
+0.30%
$ 306,174 $ 58,424
Jan 24, 1 AM $ 0.0₅3
+2.33%
$ 300,259 $ 58,070
Jan 24, 12 AM $ 0.0₅292
-5.53%
$ 292,193 $ 57,601
Jan 23, 11 PM $ 0.0₅308
+2.69%
$ 308,493 $ 52,722
Jan 23, 10 PM $ 0.0₅302
-13.31%
$ 301,518 $ 49,829
Jan 23, 9 PM $ 0.0₅342
-1.02%
$ 341,754 $ 46,956
Jan 23, 8 PM $ 0.0₅347
+0.00%
$ 347,006 $ 45,201
Jan 23, 7 PM $ 0.0₅347
-1.70%
$ 347,290 $ 45,414
Jan 23, 6 PM $ 0.0₅351
+3.52%
$ 350,794 $ 33,422
Jan 23, 5 PM $ 0.0₅354
+1.14%
$ 353,504 $ 31,380
Jan 23, 4 PM $ 0.0₅349
+0.08%
$ 349,159 $ 29,757
Jan 23, 3 PM $ 0.0₅339
+0.89%
$ 339,383 $ 29,091
Jan 23, 2 PM $ 0.0₅339
+5.21%
$ 338,937 $ 28,567
Jan 23, 1 PM $ 0.0₅329
+2.01%
$ 329,396 $ 27,016
Jan 23, 12 PM $ 0.0₅336
-0.40%
$ 336,930 $ 25,621
Jan 23, 11 AM $ 0.0₅338
-0.98%
$ 337,692 $ 25,692
Jan 23, 10 AM $ 0.0₅338
+0.00%
$ 338,058 $ 25,188
Jan 23, 9 AM $ 0.0₅338
-0.24%
$ 338,075 $ 24,853
Jan 23, 8 AM $ 0.0₅333
+0.30%
$ 333,108 $ 23,757
Jan 23, 7 AM $ 0.0₅33
-0.75%
$ 329,720 $ 23,721
Jan 23, 6 AM $ 0.0₅336
-4.64%
$ 335,784 $ 23,547
Jan 23, 5 AM $ 0.0₅354
-0.68%
$ 353,829 $ 22,974
Jan 23, 4 AM $ 0.0₅355
+0.83%
$ 355,108 $ 22,925
Jan 23, 3 AM $ 0.0₅316
-7.66%
$ 316,451 $ 14,251
Jan 23, 2 AM $ 0.0₅346
-2.10%
$ 345,679 $ 35,012
Jan 23, 1 AM $ 0.0₅355
+2.41%
$ 355,249 $ 33,767