Burglar Historical Data

BURGLAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅344
-6.39%
$ 344,497 $ 127,524
Jan 20, 4 PM $ 0.0₅402
+4.57%
$ 402,125 $ 114,740
Jan 20, 3 PM $ 0.0₅398
+4.56%
$ 397,889 $ 113,437
Jan 20, 2 PM $ 0.0₅384
-5.03%
$ 384,343 $ 113,364
Jan 20, 1 PM $ 0.0₅405
+0.21%
$ 405,068 $ 113,692
Jan 20, 12 PM $ 0.0₅408
-2.37%
$ 408,369 $ 113,332
Jan 20, 11 AM $ 0.0₅373
+0.09%
$ 373,136 $ 107,992
Jan 20, 10 AM $ 0.0₅371
+0.28%
$ 368,011 $ 107,747
Jan 20, 9 AM $ 0.0₅363
-0.87%
$ 363,234 $ 107,061
Jan 20, 8 AM $ 0.0₅374
+0.00%
$ 374,014 $ 106,565
Jan 20, 6 AM $ 0.0₅356
-7.92%
$ 356,466 $ 106,403
Jan 20, 5 AM $ 0.0₅389
-0.83%
$ 388,853 $ 106,091
Jan 20, 4 AM $ 0.0₅392
-3.66%
$ 391,892 $ 102,994
Jan 20, 3 AM $ 0.0₅409
-0.96%
$ 408,589 $ 102,209
Jan 20, 2 AM $ 0.0₅411
+1.68%
$ 410,681 $ 102,126
Jan 20, 12 AM $ 0.0₅398
-0.33%
$ 397,633 $ 100,154
Jan 19, 11 PM $ 0.0₅407
+4.24%
$ 407,339 $ 99,615
Jan 19, 10 PM $ 0.0₅387
-3.43%
$ -- $ 97,573
Jan 19, 9 PM $ 0.0₅417
-0.82%
$ 416,959 $ 97,887
Jan 19, 8 PM $ 0.0₅415
-2.29%
$ 415,157 $ 95,565
Jan 19, 7 PM $ 0.0₅425
-3.90%
$ 425,169 $ 95,120
Jan 19, 6 PM $ 0.0₅437
+2.11%
$ 437,108 $ 90,832
Jan 19, 5 PM $ 0.0₅431
-2.33%
$ 430,822 $ 90,355
Jan 19, 4 PM $ 0.0₅435
-6.48%
$ 434,513 $ 88,453
Jan 19, 3 PM $ 0.0₅496
-1.63%
$ 496,103 $ 78,870
Jan 19, 2 PM $ 0.0₅51
+16.17%
$ 511,078 $ 70,727
Jan 19, 1 PM $ 0.0₅435
-4.03%
$ 434,801 $ 63,938
Jan 19, 12 PM $ 0.0₅453
+0.00%
$ 453,232 $ 57,056
Jan 19, 11 AM $ 0.0₅431
-1.17%
$ 431,147 $ 57,733
Jan 19, 10 AM $ 0.0₅436
+0.40%
$ 435,910 $ 57,243
Jan 19, 9 AM $ 0.0₅432
+4.10%
$ 432,242 $ 57,008
Jan 19, 8 AM $ 0.0₅433
-2.05%
$ 432,912 $ 54,180
Jan 19, 7 AM $ 0.0₅441
-2.42%
$ 441,435 $ 52,906
Jan 19, 3 AM $ 0.0₅429
+0.53%
$ 429,337 $ 52,095
Jan 19, 2 AM $ 0.0₅428
+1.62%
$ 427,577 $ 167,373
Jan 19, 1 AM $ 0.0₅413
+6.24%
$ 421,756 $ 161,867
Jan 19, 12 AM $ 0.0₅387
-3.62%
$ 386,654 $ 157,910
Jan 18, 11 PM $ 0.0₅412
-3.24%
$ 411,889 $ 155,135
Jan 18, 10 PM $ 0.0₅426
-4.85%
$ 426,229 $ 156,440
Jan 18, 9 PM $ 0.0₅456
-1.53%
$ 456,101 $ 152,640
Jan 18, 2 PM $ 0.0₅247
-2.23%
$ 252,911 $ 26,795
Jan 18, 1 PM $ 0.0₅256
-1.80%
$ 255,508 $ 25,419
Jan 18, 8 AM $ 0.0₅282
-0.14%
$ 281,605 $ 19,021
Jan 18, 5 AM $ 0.0₅282
-2.22%
$ 282,311 $ 15,788
Jan 18, 4 AM $ 0.0₅29
+0.32%
$ 289,568 $ 17,246
Jan 18, 2 AM $ 0.0₅289
-0.47%
$ 288,781 $ 57,536
Jan 18, 1 AM $ 0.0₅29
+0.00%
$ 290,007 $ 57,732
Jan 18, 12 AM $ 0.0₅29
+0.25%
$ 290,006 $ 57,731
Jan 17, 5 PM $ 0.0₅214
-0.28%
$ 214,384 $ 12,314
Jan 17, 4 PM $ 0.0₅213
+0.19%
$ 213,217 $ 12,082