Burglar Historical Data

BURGLAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅21
-0.43%
$ 210,408 $ 11,971
Jan 17, 2 PM $ 0.0₅215
-1.04%
$ 214,779 $ 10,930
Jan 17, 8 AM $ 0.0₅207
+0.00%
$ 206,645 $ 5,748
Jan 17, 7 AM $ 0.0₅206
-5.61%
$ 205,852 $ 5,694
Jan 17, 2 AM $ 0.0₅218
+1.79%
$ 217,610 $ 56,561
Jan 17, 1 AM $ 0.0₅213
+0.00%
$ 213,431 $ 56,391
Jan 17, 12 AM $ 0.0₅213
-3.75%
$ 213,409 $ 56,373
Jan 16, 11 PM $ 0.0₅222
+4.25%
$ 220,183 $ 55,980
Jan 16, 10 PM $ 0.0₅221
+1.80%
$ 220,512 $ 54,741
Jan 16, 9 PM $ 0.0₅217
-0.41%
$ 216,570 $ 54,530
Jan 16, 8 PM $ 0.0₅209
-3.73%
$ 208,780 $ 52,976
Jan 16, 7 PM $ 0.0₅219
-7.34%
$ 223,295 $ 51,768
Jan 16, 6 PM $ 0.0₅238
-0.95%
$ 238,011 $ 50,929
Jan 16, 5 PM $ 0.0₅248
+2.11%
$ 247,623 $ 50,332
Jan 16, 4 PM $ 0.0₅242
+4.47%
$ 242,131 $ 49,956
Jan 16, 3 PM $ 0.0₅231
+3.01%
$ 230,972 $ 46,120
Jan 16, 11 AM $ 0.0₅222
-0.39%
$ 222,101 $ 40,678
Jan 16, 10 AM $ 0.0₅225
+1.33%
$ 225,088 $ 40,255
Jan 16, 9 AM $ 0.0₅223
+2.18%
$ 222,529 $ 39,660
Jan 16, 8 AM $ 0.0₅218
-3.09%
$ 218,149 $ 39,398
Jan 16, 7 AM $ 0.0₅232
-3.17%
$ 235,845 $ 38,445
Jan 16, 6 AM $ 0.0₅246
-4.81%
$ 245,806 $ 37,632
Jan 16, 5 AM $ 0.0₅261
+10.44%
$ 260,639 $ 35,919
Jan 16, 4 AM $ 0.0₅233
-1.26%
$ 233,346 $ 33,877
Jan 16, 3 AM $ 0.0₅236
+0.05%
$ 236,482 $ 31,196
Jan 15, 9 PM $ 0.0₅174
+5.94%
$ 174,386 $ 26,983
Jan 15, 8 PM $ 0.0₅163
-3.68%
$ 162,799 $ 26,053
Jan 15, 7 PM $ 0.0₅178
+5.25%
$ 177,618 $ 24,985
Jan 15, 6 PM $ 0.0₅169
-1.35%
$ 168,695 $ 23,245
Jan 15, 5 PM $ 0.0₅171
+13.97%
$ 170,863 $ 22,003
Jan 15, 4 PM $ 0.0₅15
+3.70%
$ 149,949 $ 14,977
Jan 15, 3 PM $ 0.0₅141
-7.50%
$ 141,197 $ 12,722
Jan 15, 2 PM $ 0.0₅158
+0.28%
$ 158,229 $ 10,029
Jan 15, 12 PM $ 0.0₅165
-0.37%
$ 164,864 $ 8,631
Jan 15, 11 AM $ 0.0₅165
-1.29%
$ 165,338 $ 8,589
Jan 15, 9 AM $ 0.0₅153
+0.00%
$ 152,799 $ 7,538
Jan 15, 8 AM $ 0.0₅156
+0.00%
$ 156,398 $ 7,309
Jan 15, 7 AM $ 0.0₅158
-1.55%
$ 158,336 $ 7,205
Jan 15, 6 AM $ 0.0₅162
+0.03%
$ 161,525 $ 6,935
Jan 15, 4 AM $ 0.0₅165
+0.00%
$ 165,165 $ 6,664
Jan 15, 2 AM $ 0.0₅172
+2.35%
$ 172,362 $ 81,564
Jan 14, 9 PM $ 0.0₅171
-0.67%
$ 170,748 $ 74,330
Jan 14, 8 PM $ 0.0₅174
+5.06%
$ 174,192 $ 74,255
Jan 14, 7 PM $ 0.0₅166
+0.00%
$ 165,724 $ 3,308
Jan 14, 5 PM $ 0.0₅162
-1.08%
$ 162,129 $ 65,017
Jan 14, 4 PM $ 0.0₅159
-16.42%
$ 159,121 $ 55,668
Jan 14, 2 PM $ 0.0₅185
+0.00%
$ 184,978 $ 51,956
Jan 14, 12 PM $ 0.0₅2
+0.00%
$ -- $ 2,205
Jan 14, 11 AM $ 0.0₅203
+0.00%
$ 202,901 $ 2,204
Jan 14, 10 AM $ 0.0₅21
+0.00%
$ 210,078 $ 49,908