Burglar Historical Data

BURGLAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅213
+2.05%
$ 212,649 $ 49,896
Jan 14, 8 AM $ 0.0₅205
-0.10%
$ 204,761 $ 48,681
Jan 14, 2 AM $ 0.0₅158
-5.53%
$ 157,588 $ 45,064
Jan 14, 1 AM $ 0.0₅165
+9.08%
$ 164,879 $ 44,568
Jan 14, 12 AM $ 0.0₅155
-0.22%
$ 154,927 $ 38,984
Jan 13, 11 PM $ 0.0₅163
+0.00%
$ 162,733 $ 38,539
Jan 13, 10 PM $ 0.0₅163
+0.15%
$ 162,503 $ 38,491
Jan 13, 9 PM $ 0.0₅164
-3.24%
$ 163,601 $ 2,525
Jan 13, 8 PM $ 0.0₅167
+3.55%
$ 166,771 $ 36,426
Jan 13, 7 PM $ 0.0₅159
-2.69%
$ 158,703 $ 32,838
Jan 13, 6 PM $ 0.0₅169
+2.02%
$ 169,466 $ 29,819
Jan 13, 5 PM $ 0.0₅166
-1.41%
$ 165,797 $ 30,787
Jan 13, 4 PM $ 0.0₅168
-1.63%
$ 167,517 $ 29,409
Jan 13, 3 PM $ 0.0₅169
-8.82%
$ 168,654 $ 27,287
Jan 13, 2 PM $ 0.0₅179
+0.41%
$ 178,926 $ 24,617
Jan 13, 1 PM $ 0.0₅187
-1.06%
$ 186,611 $ 27,842
Jan 13, 11 AM $ 0.0₅189
+2.28%
$ 189,389 $ 283,330
Jan 13, 10 AM $ 0.0₅18
-0.53%
$ 179,874 $ 282,763
Jan 13, 9 AM $ 0.0₅181
+0.00%
$ 180,546 $ 283,966
Jan 13, 7 AM $ 0.0₅178
-3.80%
$ 178,480 $ 282,002
Jan 13, 6 AM $ 0.0₅183
-1.60%
$ 183,068 $ 282,447
Jan 13, 5 AM $ 0.0₅186
-2.76%
$ 185,944 $ 283,810
Jan 13, 3 AM $ 0.0₅187
+4.81%
$ 187,341 $ 280,798
Jan 13, 2 AM $ 0.0₅197
-6.98%
$ 197,688 $ 273,257
Jan 13, 1 AM $ 0.0₅196
+0.00%
$ 195,955 $ 270,861
Jan 13, 12 AM $ 0.0₅192
+1.54%
$ 192,322 $ 270,558
Jan 12, 11 PM $ 0.0₅19
-0.06%
$ 190,123 $ 269,643
Jan 12, 10 PM $ 0.0₅192
-0.96%
$ 191,847 $ 270,214
Jan 12, 9 PM $ 0.0₅195
-1.73%
$ 194,699 $ 268,065
Jan 12, 8 PM $ 0.0₅198
+0.00%
$ 197,569 $ 271,366
Jan 12, 7 PM $ 0.0₅196
-0.94%
$ 195,882 $ 271,828
Jan 12, 6 PM $ 0.0₅198
-2.25%
$ 197,566 $ 267,936
Jan 12, 5 PM $ 0.0₅205
+3.84%
$ 204,860 $ 266,186
Jan 12, 4 PM $ 0.0₅197
-0.63%
$ 197,091 $ 271,112
Jan 12, 3 PM $ 0.0₅205
+1.29%
$ 205,482 $ 270,845
Jan 12, 2 PM $ 0.0₅206
-3.01%
$ 205,624 $ 268,896
Jan 12, 1 PM $ 0.0₅21
+5.22%
$ 210,246 $ 274,066
Jan 12, 12 PM $ 0.0₅199
-2.30%
$ 198,953 $ 271,524
Jan 12, 11 AM $ 0.0₅205
+6.72%
$ 204,731 $ 270,855
Jan 12, 10 AM $ 0.0₅192
-2.94%
$ 191,675 $ 270,670
Jan 12, 9 AM $ 0.0₅197
+2.95%
$ 196,665 $ 272,060
Jan 12, 7 AM $ 0.0₅194
-1.13%
$ 194,157 $ 274,703
Jan 12, 6 AM $ 0.0₅198
+2.21%
$ 197,863 $ 275,010
Jan 12, 5 AM $ 0.0₅193
-0.07%
$ 193,009 $ 275,336
Jan 12, 4 AM $ 0.0₅194
+0.00%
$ 194,407 $ 273,878
Jan 12, 3 AM $ 0.0₅196
-0.45%
$ 196,319 $ 275,989
Jan 12, 2 AM $ 0.0₅197
-1.98%
$ 196,806 $ 286,449
Jan 12, 1 AM $ 0.0₅201
+0.01%
$ 201,305 $ 286,594
Jan 12, 12 AM $ 0.0₅201
-3.22%
$ 200,688 $ 291,848
Jan 11, 11 PM $ 0.0₅207
+8.42%
$ 207,241 $ 293,212