Burglar Historical Data

BURGLAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅242
+1.36%
$ 241,701 $ 168,470
Jan 7, 12 PM $ 0.0₅235
-4.30%
$ 235,416 $ 169,814
Jan 7, 11 AM $ 0.0₅246
+5.59%
$ 246,058 $ 171,665
Jan 7, 10 AM $ 0.0₅228
+1.42%
$ 227,935 $ 172,912
Jan 7, 9 AM $ 0.0₅226
+2.61%
$ 226,417 $ 171,988
Jan 7, 8 AM $ 0.0₅211
-4.08%
$ 211,370 $ 179,984
Jan 7, 7 AM $ 0.0₅219
+6.03%
$ 218,508 $ 179,048
Jan 7, 6 AM $ 0.0₅208
-5.84%
$ 208,386 $ 176,853
Jan 7, 5 AM $ 0.0₅219
+2.31%
$ 218,609 $ 173,030
Jan 7, 4 AM $ 0.0₅234
+1.69%
$ 233,610 $ 170,512
Jan 7, 3 AM $ 0.0₅233
-4.86%
$ 233,081 $ 167,988
Jan 7, 2 AM $ 0.0₅248
+0.37%
$ 248,257 $ 163,864
Jan 7, 1 AM $ 0.0₅246
+5.49%
$ 246,185 $ 160,718
Jan 6, 11 PM $ 0.0₅213
-3.04%
$ 212,617 $ 149,528
Jan 6, 10 PM $ 0.0₅221
-3.04%
$ 221,453 $ 145,161
Jan 6, 9 PM $ 0.0₅227
-1.35%
$ 226,653 $ 144,895
Jan 6, 8 PM $ 0.0₅229
+7.24%
$ 228,862 $ 142,540
Jan 6, 7 PM $ 0.0₅211
-0.25%
$ 210,581 $ 141,224
Jan 6, 6 PM $ 0.0₅213
-1.79%
$ 213,171 $ 143,158
Jan 6, 5 PM $ 0.0₅217
+1.70%
$ 217,445 $ 143,080
Jan 6, 4 PM $ 0.0₅213
-4.25%
$ 212,889 $ 140,574
Jan 6, 3 PM $ 0.0₅219
-6.75%
$ 219,307 $ 137,550
Jan 6, 2 PM $ 0.0₅253
+4.97%
$ 253,228 $ 130,245
Jan 6, 1 PM $ 0.0₅215
+12.91%
$ 214,735 $ 121,733
Jan 6, 12 PM $ 0.0₅192
-0.76%
$ 191,851 $ 119,772
Jan 6, 11 AM $ 0.0₅179
+1.62%
$ 178,792 $ 115,057
Jan 6, 9 AM $ 0.0₅18
-0.76%
$ 179,656 $ 105,931
Jan 6, 8 AM $ 0.0₅178
-3.23%
$ 177,800 $ 105,775
Jan 6, 7 AM $ 0.0₅182
-1.52%
$ 181,904 $ 105,292
Jan 6, 6 AM $ 0.0₅182
+2.19%
$ 182,156 $ 106,458
Jan 6, 5 AM $ 0.0₅176
+7.91%
$ 176,268 $ 105,003
Jan 6, 4 AM $ 0.0₅161
-6.93%
$ 160,842 $ 101,712
Jan 6, 3 AM $ 0.0₅172
-5.33%
$ 171,931 $ 99,222
Jan 6, 2 AM $ 0.0₅18
+1.68%
$ 179,717 $ 96,942
Jan 6, 1 AM $ 0.0₅173
-6.26%
$ 173,433 $ 95,113
Jan 6, 12 AM $ 0.0₅185
+2.02%
$ 184,986 $ 92,868
Jan 5, 10 PM $ 0.0₅174
+1.26%
$ 174,081 $ 85,778
Jan 5, 4 PM $ 0.0₅247
+0.00%
$ 246,777 $ 44,993
Jan 5, 3 PM $ 0.0₅25
+17.80%
$ 250,379 $ 44,837
Jan 5, 2 PM $ 0.0₅216
+3.98%
$ 216,034 $ 43,394
Jan 5, 1 PM $ 0.0₅204
+2.88%
$ 203,699 $ 35,909
Jan 5, 12 PM $ 0.0₅2
-2.49%
$ 199,905 $ 35,474
Jan 5, 11 AM $ 0.0₅203
+0.26%
$ 202,807 $ 3,500
Jan 5, 10 AM $ 0.0₅203
+1.58%
$ 200,237 $ 2,415
Jan 5, 9 AM $ 0.0₅204
-10.34%
$ 204,358 $ 829
Jan 5, 8 AM $ 0.0₅223
-0.50%
$ 223,294 $ 1,061
Jan 5, 7 AM $ 0.0₅228
-10.69%
$ 228,002 $ 1,800
Jan 5, 6 AM $ 0.0₅238
+0.03%
$ 237,847 $ 1,065
Jan 5, 5 AM $ 0.0₅24
+5.24%
$ 240,271 $ 342
Jan 5, 4 AM $ 0.0₅228
+2.08%
$ 228,258 $ 289