Burglar Historical Data

BURGLAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₆695
-48.11%
$ 69,511 $ 63,154
Feb 10, 2026 $ 0.0₅135
-27.52%
$ 134,533 $ 30,378
Feb 9, 2026 $ 0.0₅185
+7.23%
$ 185,005 $ 10,264
Feb 8, 2026 $ 0.0₅172
+4.95%
$ 171,518 $ 14,341
Feb 7, 2026 $ 0.0₅164
-11.71%
$ 164,178 $ 28,535
Feb 6, 2026 $ 0.0₅232
+48.73%
$ 231,553 $ 20,402
Feb 5, 2026 $ 0.0₅163
-27.55%
$ 163,021 $ 11,534
Feb 4, 2026 $ 0.0₅232
+3.03%
$ 231,724 $ 17,940
Feb 3, 2026 $ 0.0₅214
+3.99%
$ 213,967 $ 14,998
Feb 2, 2026 $ 0.0₅25
-1.44%
$ -- $ 14,727
Feb 1, 2026 $ 0.0₅268
-16.88%
$ 267,678 $ 28,828
Jan 31, 2026 $ 0.0₅32
-25.14%
$ 320,096 $ 55,567
Jan 30, 2026 $ 0.0₅416
+2.20%
$ -- $ 10,867
Jan 29, 2026 $ 0.0₅331
-0.59%
$ -- $ 12,092
Jan 28, 2026 $ 0.0₅334
+23.83%
$ 334,419 $ 51,709
Jan 27, 2026 $ 0.0₅247
-8.99%
$ 246,719 $ 70,888
Jan 26, 2026 $ 0.0₅319
+38.58%
$ -- $ 12,551
Jan 25, 2026 $ 0.0₅227
-1.95%
$ 227,013 $ 39,809
Jan 24, 2026 $ 0.0₅23
-25.48%
$ 230,470 $ 76,534
Jan 23, 2026 $ 0.0₅308
-13.59%
$ 308,493 $ 52,722
Jan 22, 2026 $ 0.0₅355
-18.13%
$ 354,684 $ 32,521
Jan 21, 2026 $ 0.0₅437
+38.73%
$ 437,477 $ 78,079
Jan 20, 2026 $ 0.0₅315
-20.93%
$ 314,563 $ 143,338
Jan 19, 2026 $ 0.0₅407
+1.53%
$ 407,339 $ 99,615
Jan 18, 2026 $ 0.0₅412
+42.38%
$ 411,889 $ 155,135
Jan 17, 2026 $ 0.0₅214
-3.31%
$ -- $ 12,314
Jan 16, 2026 $ 0.0₅222
-6.26%
$ 220,183 $ 55,980
Jan 15, 2026 $ 0.0₅174
+3.55%
$ 174,386 $ 26,983
Jan 14, 2026 $ 0.0₅171
+9.97%
$ 170,748 $ 74,330
Jan 13, 2026 $ 0.0₅163
-14.08%
$ 162,733 $ 38,539
Jan 12, 2026 $ 0.0₅19
-8.31%
$ 190,123 $ 269,643
Jan 11, 2026 $ 0.0₅207
+2.96%
$ 207,241 $ 293,212
Jan 10, 2026 $ 0.0₅198
-1.02%
$ 197,588 $ 295,514
Jan 9, 2026 $ 0.0₅2
+5.59%
$ 199,859 $ 186,932
Jan 8, 2026 $ 0.0₅189
-6.27%
$ 189,051 $ 182,902
Jan 7, 2026 $ 0.0₅204
-12.65%
$ 203,843 $ 179,917
Jan 6, 2026 $ 0.0₅213
+17.26%
$ 212,617 $ 149,528
Jan 5, 2026 $ 0.0₅174
-28.38%
$ 174,081 $ 85,778
Jan 4, 2026 $ 0.0₅254
-4.42%
$ 254,450 $ 1,662
Jan 3, 2026 $ 0.0₅276
-16.07%
$ 276,294 $ 19
Jan 2, 2026 $ 0.0₅309
-1.57%
$ 308,906 $ 775,272
Jan 1, 2026 $ 0.0₅205
-5.70%
$ 205,161 $ 570,312
Dec 31, 2025 $ 0.0₅209
+33.79%
$ 211,386 $ 505,719
Dec 30, 2025 $ 0.0₅275
-22.27%
$ 274,793 $ 432,284
Dec 29, 2025 $ 0.0₅129
+93.59%
$ 129,378 $ 241,706
Dec 28, 2025 $ 0.0₆322
+6.96%
$ -- $ 160,457
Download