Burglar Historical Data

BURGLAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₅197
+8.79%
$ 196,786 $ 705,164
Jan 2, 1 PM $ 0.0₅193
-4.57%
$ 192,731 $ 693,256
Jan 2, 12 PM $ 0.0₅203
-3.80%
$ 203,109 $ 691,524
Jan 2, 11 AM $ 0.0₅214
-11.96%
$ 214,205 $ 685,460
Jan 2, 10 AM $ 0.0₅244
+1.06%
$ 244,428 $ 677,727
Jan 2, 9 AM $ 0.0₅259
+1.85%
$ 259,324 $ 670,123
Jan 2, 8 AM $ 0.0₅249
-4.96%
$ 248,694 $ 667,656
Jan 2, 7 AM $ 0.0₅262
+0.63%
$ 261,648 $ 663,715
Jan 2, 6 AM $ 0.0₅256
+0.58%
$ 255,714 $ 662,448
Jan 2, 5 AM $ 0.0₅24
-4.24%
$ 240,244 $ 657,820
Jan 2, 4 AM $ 0.0₅248
+9.36%
$ 248,282 $ 655,143
Jan 2, 3 AM $ 0.0₅284
-1.03%
$ 283,826 $ 641,119
Jan 2, 2 AM $ 0.0₅286
-10.10%
$ 286,449 $ 640,834
Jan 2, 1 AM $ 0.0₅311
+0.00%
$ 311,438 $ 615,022
Jan 2, 12 AM $ 0.0₅292
-7.07%
$ 291,657 $ 614,632
Jan 1, 6 PM $ 0.0₅205
-8.62%
$ 205,161 $ 570,312
Jan 1, 5 PM $ 0.0₅226
-4.43%
$ 225,879 $ 565,835
Jan 1, 4 PM $ 0.0₅204
-6.23%
$ 204,479 $ 559,389
Jan 1, 3 PM $ 0.0₅227
+11.88%
$ 227,386 $ 555,839
Jan 1, 2 PM $ 0.0₅23
-3.94%
$ 229,964 $ 543,983
Jan 1, 12 PM $ 0.0₅246
-0.61%
$ 246,490 $ 543,011
Jan 1, 11 AM $ 0.0₅25
-5.43%
$ 250,180 $ 541,721
Jan 1, 10 AM $ 0.0₅264
-6.54%
$ 264,489 $ 541,717
Jan 1, 9 AM $ 0.0₅279
+23.11%
$ 279,254 $ 541,693
Jan 1, 8 AM $ 0.0₅227
+1.04%
$ 226,643 $ 538,695
Jan 1, 7 AM $ 0.0₅221
-1.06%
$ 220,836 $ 536,245
Jan 1, 6 AM $ 0.0₅214
-3.26%
$ 214,283 $ 534,461
Jan 1, 5 AM $ 0.0₅23
+0.19%
$ 230,321 $ 533,712
Jan 1, 4 AM $ 0.0₅238
+3.70%
$ 238,358 $ 532,315
Jan 1, 3 AM $ 0.0₅224
+11.84%
$ 224,234 $ 531,329
Jan 1, 2 AM $ 0.0₅195
+10.64%
$ 194,677 $ 528,476
Jan 1, 1 AM $ 0.0₅184
-6.16%
$ 184,205 $ 518,835
Jan 1, 12 AM $ 0.0₅203
-6.85%
$ 202,669 $ 513,960
Dec 31, 11 PM $ 0.0₅211
+1.57%
$ 211,386 $ 507,990
Dec 31, 10 PM $ 0.0₅209
-8.45%
$ 208,782 $ 505,719
Dec 31, 9 PM $ 0.0₅222
-6.78%
$ 221,817 $ 505,342
Dec 31, 8 PM $ 0.0₅268
+11.29%
$ 268,112 $ 499,458
Dec 31, 7 PM $ 0.0₅246
-5.21%
$ 245,565 $ 498,868
Dec 31, 6 PM $ 0.0₅275
+22.02%
$ 275,063 $ 497,064
Dec 31, 5 PM $ 0.0₅221
-1.81%
$ 221,483 $ 496,119
Dec 31, 4 PM $ 0.0₅239
-0.50%
$ 238,809 $ 494,596
Dec 31, 10 AM $ 0.0₅182
-0.72%
$ 182,411 $ 481,109
Dec 31, 7 AM $ 0.0₅166
+2.83%
$ 166,230 $ 466,884
Dec 31, 6 AM $ 0.0₅167
-7.03%
$ 167,422 $ 464,004
Dec 31, 5 AM $ 0.0₅177
-2.59%
$ 177,474 $ 455,907
Dec 31, 4 AM $ 0.0₅183
+4.98%
$ 183,475 $ 456,431
Dec 31, 3 AM $ 0.0₅178
+13.97%
$ 177,842 $ 453,305
Dec 30, 9 PM $ 0.0₅275
+2.42%
$ 274,793 $ 432,284
Dec 30, 8 PM $ 0.0₅271
+7.84%
$ 270,568 $ 432,971
Dec 30, 7 PM $ 0.0₅222
-3.47%
$ 229,834 $ 434,285