Burglar Historical Data

BURGLAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅233
-10.02%
$ 233,280 $ 426,281
Dec 30, 5 PM $ 0.0₅265
-13.81%
$ 272,279 $ 416,530
Dec 30, 4 PM $ 0.0₅319
+4.41%
$ 318,561 $ 415,071
Dec 30, 3 PM $ 0.0₅305
+8.08%
$ 295,185 $ 416,865
Dec 30, 2 PM $ 0.0₅279
+13.73%
$ 278,830 $ 407,223
Dec 30, 12 PM $ 0.0₅28
-3.80%
$ 280,047 $ 390,059
Dec 30, 11 AM $ 0.0₅291
+1.40%
$ 291,163 $ 390,763
Dec 30, 10 AM $ 0.0₅294
+17.44%
$ 294,054 $ 389,141
Dec 30, 9 AM $ 0.0₅25
-17.87%
$ 249,922 $ 386,103
Dec 30, 8 AM $ 0.0₅268
-4.52%
$ 267,763 $ 374,041
Dec 30, 7 AM $ 0.0₅305
-3.68%
$ 304,735 $ 367,954
Dec 30, 6 AM $ 0.0₅331
+13.91%
$ 330,742 $ 360,930
Dec 30, 5 AM $ 0.0₅29
+1.50%
$ 290,350 $ 357,749
Dec 30, 4 AM $ 0.0₅282
-3.77%
$ 291,070 $ 347,078
Dec 30, 3 AM $ 0.0₅285
-6.11%
$ 285,255 $ 342,683
Dec 30, 2 AM $ 0.0₅31
-12.31%
$ 322,216 $ 329,532
Dec 29, 7 PM $ 0.0₅129
+9.18%
$ 129,378 $ 241,706
Dec 29, 6 PM $ 0.0₅116
+1.21%
$ 115,738 $ 233,668
Dec 29, 5 PM $ 0.0₅112
+15.15%
$ 111,672 $ 232,826
Dec 29, 4 PM $ 0.0₆984
-16.96%
$ 98,424 $ 232,960
Dec 29, 3 PM $ 0.0₅125
-2.10%
$ 124,765 $ 226,265
Dec 29, 2 PM $ 0.0₅11
-13.62%
$ 110,470 $ 224,284
Dec 29, 1 PM $ 0.0₅126
-6.85%
$ 126,082 $ 213,865
Dec 29, 12 PM $ 0.0₅133
+21.57%
$ 133,095 $ 205,312
Dec 29, 11 AM $ 0.0₆973
+26.62%
$ 97,332 $ 191,615
Dec 29, 10 AM $ 0.0₆764
+15.61%
$ 76,387 $ 185,635
Dec 29, 9 AM $ 0.0₆646
+5.02%
$ 64,632 $ 183,660
Dec 29, 8 AM $ 0.0₆779
+0.85%
$ 77,879 $ 178,356
Dec 29, 7 AM $ 0.0₆752
+11.30%
$ 75,232 $ 178,595
Dec 29, 6 AM $ 0.0₆648
+1.13%
$ 64,809 $ 175,353
Dec 29, 5 AM $ 0.0₆66
+0.00%
$ 65,961 $ 175,072
Dec 29, 4 AM $ 0.0₆681
+1.83%
$ 68,056 $ 174,051
Dec 28, 10 PM $ 0.0₆322
-2.59%
$ -- $ 160,457
Dec 28, 9 PM $ 0.0₆337
+0.00%
$ -- $ 161,977
Dec 28, 3 PM $ 0.0₆161
-0.55%
$ -- $ 133,458
Dec 28, 2 PM $ 0.0₆154
+0.00%
$ -- $ 125,152
Dec 28, 1 PM $ 0.0₆16
+0.73%
$ -- $ 123,782
Dec 28, 7 AM $ 0.0₆338
-1.71%
$ -- $ 100,593
Dec 28, 6 AM $ 0.0₆336
+9.64%
$ -- $ 100,121
Dec 28, 5 AM $ 0.0₆3
-0.42%
$ -- $ 99,047
Dec 28, 3 AM $ 0.0₆284
-3.78%
$ -- $ 85,944
Dec 28, 2 AM $ 0.0₆29
-3.72%
$ -- $ 85,032
Download