Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0₆244
+0.00%
$24,351 $3,891
Mar 8, 1 PM $0.0₆238
-8.01%
$23,845 $3,404
Mar 7, 2 PM $0.0₆285
+0.00%
$28,506 $2,910
Mar 7, 4 AM $0.0₆276
+0.00%
$27,573 $2,425
Mar 7, 12 AM $0.0₆294
+0.00%
$29,449 $1,268
Mar 6, 7 PM $0.0₆288
+2.78%
$28,836 $913
Mar 6, 6 PM $0.0₆28
+0.00%
$28,047 $908
Mar 6, 1 PM $0.0₆269
+2.84%
$26,907 $656
Mar 6, 12 PM $0.0₆266
+0.00%
$26,584 $307
Mar 6, 11 AM $0.0₆267
+0.00%
$26,687 $50
Mar 5, 5 PM $0.0₆308
+0.00%
$30,759 $2,166
Mar 5, 4 PM $0.0₆301
+5.34%
$30,124 $2,080
Mar 5, 3 PM $0.0₆264
+0.00%
$26,353 $507
Mar 5, 1 PM $0.0₆266
+0.00%
$26,575 $210
Mar 5, 1 AM $0.0₆271
+0.00%
$27,122 $7,766
Mar 4, 11 PM $0.0₆264
+0.00%
$26,353 $7,652
Mar 4, 9 PM $0.0₆259
+5.41%
$25,884 $7,618
Mar 4, 12 PM $0.0₆289
+0.00%
$28,866 $5,771
Mar 4, 8 AM $0.0₆277
+0.00%
$27,745 $4,851
Mar 4, 7 AM $0.0₆269
+0.00%
$26,938 $4,707
Mar 3, 11 PM $0.0₆253
+0.00%
$25,262 $4,497
Mar 3, 8 PM $0.0₆246
+0.00%
$24,633 $4,304
Mar 3, 5 PM $0.0₆247
+0.00%
$24,700 $4,194
Mar 3, 4 PM $0.0₆263
+4.68%
$26,291 $4,006
Mar 3, 3 PM $0.0₆241
+0.00%
$24,111 $3,580
Mar 3, 11 AM $0.0₆231
-16.67%
$23,144 $1,529
Mar 2, 11 AM $0.0₆375
+0.00%
$37,549 $5,862
Mar 2, 4 AM $0.0₆269
+0.00%
$26,906 $2,956
Mar 2, 3 AM $0.0₆269
+3.78%
$26,907 $1,494
Mar 1, 7 PM $0.0₆301
-0.73%
$30,077 $1,448
Mar 1, 2 PM $0.0₆269
+0.00%
$26,922 $324
Mar 1, 5 AM $0.0₆255
+0.00%
$25,461 $2,528
Feb 28, 7 PM $0.0₆251
+0.00%
$25,062 $2,263
Feb 28, 5 PM $0.0₆26
+0.00%
$25,973 $2,070
Feb 28, 9 AM $0.0₆224
+0.00%
$22,364 $1,554
Feb 28, 8 AM $0.0₆229
+5.26%
$22,942 $1,475
Feb 27, 8 PM $0.0₆291
-2.37%
$29,070 $3,485
Feb 27, 7 PM $0.0₆304
+0.00%
$30,364 $3,307
Feb 27, 6 PM $0.0₆306
+3.36%
$30,633 $1,252
Feb 27, 3 PM $0.0₆287
-6.31%
$28,743 $641
Feb 27, 2 PM $0.0₆308
+5.41%
$30,770 $386
Feb 26, 12 AM $0.0₆326
+0.00%
$32,626 $2,107
Feb 25, 6 PM $0.0₆312
+0.00%
$31,209 $853
Feb 25, 5 PM $0.0₆322
+0.00%
$32,246 $313
Feb 24, 11 PM $0.0₆291
+0.00%
$29,095 $7,707
Feb 24, 4 PM $0.0₆32
-3.26%
$31,992 $4,318
Feb 24, 8 AM $0.0₆372
+0.00%
$37,173 $3,518
Feb 24, 4 AM $0.0₆375
+0.00%
$37,482 $3,201
Feb 23, 10 PM $0.0₆247
-8.83%
$24,708 $8,611
Feb 23, 9 PM $0.0₆255
-7.71%
$25,536 $7,745