Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₆288
+2.78%
$ 28,836 $ 913
Mar 6, 6 PM $ 0.0₆28
+0.00%
$ 28,047 $ 908
Mar 6, 1 PM $ 0.0₆269
+2.84%
$ 26,907 $ 656
Mar 6, 12 PM $ 0.0₆266
+0.00%
$ 26,584 $ 307
Mar 6, 11 AM $ 0.0₆267
+0.00%
$ 26,687 $ 50
Mar 5, 5 PM $ 0.0₆308
+0.00%
$ 30,759 $ 2,166
Mar 5, 4 PM $ 0.0₆301
+5.34%
$ 30,124 $ 2,080
Mar 5, 3 PM $ 0.0₆264
+0.00%
$ 26,353 $ 507
Mar 5, 1 PM $ 0.0₆266
+0.00%
$ 26,575 $ 210
Mar 5, 1 AM $ 0.0₆271
+0.00%
$ 27,122 $ 7,766
Mar 4, 11 PM $ 0.0₆264
+0.00%
$ 26,353 $ 7,652
Mar 4, 9 PM $ 0.0₆259
+5.41%
$ 25,884 $ 7,618
Mar 4, 12 PM $ 0.0₆289
+0.00%
$ 28,866 $ 5,771
Mar 4, 8 AM $ 0.0₆277
+0.00%
$ 27,745 $ 4,851
Mar 4, 7 AM $ 0.0₆269
+0.00%
$ 26,938 $ 4,707
Mar 3, 11 PM $ 0.0₆253
+0.00%
$ 25,262 $ 4,497
Mar 3, 8 PM $ 0.0₆246
+0.00%
$ 24,633 $ 4,304
Mar 3, 5 PM $ 0.0₆247
+0.00%
$ 24,700 $ 4,194
Mar 3, 4 PM $ 0.0₆263
+4.68%
$ 26,291 $ 4,006
Mar 3, 3 PM $ 0.0₆241
+0.00%
$ 24,111 $ 3,580
Mar 3, 11 AM $ 0.0₆231
-16.67%
$ 23,144 $ 1,529
Mar 2, 11 AM $ 0.0₆375
+0.00%
$ 37,549 $ 5,862
Mar 2, 4 AM $ 0.0₆269
+0.00%
$ 26,906 $ 2,956
Mar 2, 3 AM $ 0.0₆269
+3.78%
$ 26,907 $ 1,494
Mar 1, 7 PM $ 0.0₆301
-0.73%
$ 30,077 $ 1,448
Mar 1, 2 PM $ 0.0₆269
+0.00%
$ 26,922 $ 324
Mar 1, 5 AM $ 0.0₆255
+0.00%
$ 25,461 $ 2,528
Feb 28, 7 PM $ 0.0₆251
+0.00%
$ 25,062 $ 2,263
Feb 28, 5 PM $ 0.0₆26
+0.00%
$ 25,973 $ 2,070
Feb 28, 9 AM $ 0.0₆224
+0.00%
$ 22,364 $ 1,554
Feb 28, 8 AM $ 0.0₆229
+5.26%
$ 22,942 $ 1,475
Feb 27, 8 PM $ 0.0₆291
-2.37%
$ 29,070 $ 3,485
Feb 27, 7 PM $ 0.0₆304
+0.00%
$ 30,364 $ 3,307
Feb 27, 6 PM $ 0.0₆306
+3.36%
$ 30,633 $ 1,252
Feb 27, 3 PM $ 0.0₆287
-6.31%
$ 28,743 $ 641
Feb 27, 2 PM $ 0.0₆308
+5.41%
$ 30,770 $ 386
Feb 26, 12 AM $ 0.0₆326
+0.00%
$ 32,626 $ 2,107
Feb 25, 6 PM $ 0.0₆312
+0.00%
$ 31,209 $ 853
Feb 25, 5 PM $ 0.0₆322
+0.00%
$ 32,246 $ 313
Feb 24, 11 PM $ 0.0₆291
+0.00%
$ 29,095 $ 7,707
Feb 24, 4 PM $ 0.0₆32
-3.26%
$ 31,992 $ 4,318
Feb 24, 8 AM $ 0.0₆372
+0.00%
$ 37,173 $ 3,518
Feb 24, 4 AM $ 0.0₆375
+0.00%
$ 37,482 $ 3,201
Feb 23, 10 PM $ 0.0₆247
-8.83%
$ 24,708 $ 8,611
Feb 23, 9 PM $ 0.0₆255
-7.71%
$ 25,536 $ 7,745
Feb 23, 6 PM $ 0.0₆274
+0.00%
$ 27,437 $ 6,785
Feb 23, 3 AM $ 0.0₆298
+0.00%
$ 29,829 $ 1,834
Feb 23, 2 AM $ 0.0₆298
+0.05%
$ 29,844 $ 1,824
Feb 22, 6 PM $ 0.0₆365
+0.00%
$ 36,497 $ 796
Feb 22, 5 PM $ 0.0₆367
+0.15%
$ 36,709 $ 791