Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₆269
+3.78%
$ 26,907 $ 1,494
Mar 1, 7 PM $ 0.0₆301
-0.73%
$ 30,077 $ 1,448
Mar 1, 2 PM $ 0.0₆269
+0.00%
$ 26,922 $ 324
Mar 1, 5 AM $ 0.0₆255
+0.00%
$ 25,461 $ 2,528
Feb 28, 7 PM $ 0.0₆251
+0.00%
$ 25,062 $ 2,263
Feb 28, 5 PM $ 0.0₆26
+0.00%
$ 25,973 $ 2,070
Feb 28, 9 AM $ 0.0₆224
+0.00%
$ 22,364 $ 1,554
Feb 28, 8 AM $ 0.0₆229
+5.26%
$ 22,942 $ 1,475
Feb 27, 8 PM $ 0.0₆291
-2.37%
$ 29,070 $ 3,485
Feb 27, 7 PM $ 0.0₆304
+0.00%
$ 30,364 $ 3,307
Feb 27, 6 PM $ 0.0₆306
+3.36%
$ 30,633 $ 1,252
Feb 27, 3 PM $ 0.0₆287
-6.31%
$ 28,743 $ 641
Feb 27, 2 PM $ 0.0₆308
+5.41%
$ 30,770 $ 386
Feb 26, 12 AM $ 0.0₆326
+0.00%
$ 32,626 $ 2,107
Feb 25, 6 PM $ 0.0₆312
+0.00%
$ 31,209 $ 853
Feb 25, 5 PM $ 0.0₆322
+0.00%
$ 32,246 $ 313
Feb 24, 11 PM $ 0.0₆291
+0.00%
$ 29,095 $ 7,707
Feb 24, 4 PM $ 0.0₆32
-3.26%
$ 31,992 $ 4,318
Feb 24, 8 AM $ 0.0₆372
+0.00%
$ 37,173 $ 3,518
Feb 24, 4 AM $ 0.0₆375
+0.00%
$ 37,482 $ 3,201
Feb 23, 10 PM $ 0.0₆247
-8.83%
$ 24,708 $ 8,611
Feb 23, 9 PM $ 0.0₆255
-7.71%
$ 25,536 $ 7,745
Feb 23, 6 PM $ 0.0₆274
+0.00%
$ 27,437 $ 6,785
Feb 23, 3 AM $ 0.0₆298
+0.00%
$ 29,829 $ 1,834
Feb 23, 2 AM $ 0.0₆298
+0.05%
$ 29,844 $ 1,824
Feb 22, 6 PM $ 0.0₆365
+0.00%
$ 36,497 $ 796
Feb 22, 5 PM $ 0.0₆367
+0.15%
$ 36,709 $ 791
Feb 22, 3 PM $ 0.0₆385
+0.88%
$ 38,476 $ 325
Feb 22, 12 PM $ 0.0₆375
+4.85%
$ 37,506 $ 19,370
Feb 22, 9 AM $ 0.0₆408
+0.00%
$ 40,833 $ 12,767
Feb 22, 8 AM $ 0.0₆417
+0.00%
$ 41,748 $ 12,679
Feb 22, 4 AM $ 0.0₆4
+0.14%
$ 39,988 $ 12,086
Feb 21, 10 PM $ 0.0₆536
+3.98%
$ 53,604 $ 7,034
Feb 21, 6 PM $ 0.0₆519
-1.45%
$ 51,901 $ 2,705
Feb 21, 1 PM $ 0.0₆505
+0.00%
$ 50,451 $ 797
Feb 21, 11 AM $ 0.0₆529
+0.00%
$ 52,937 $ 19,179
Feb 21, 10 AM $ 0.0₆529
+0.00%
$ 52,937 $ 18,393
Feb 21, 3 AM $ 0.0₆499
+0.00%
$ 49,883 $ 17,713
Feb 20, 11 PM $ 0.0₆466
+3.35%
$ 46,639 $ 11,179
Feb 20, 9 PM $ 0.0₆461
+0.00%
$ 46,084 $ 9,289
Feb 20, 8 PM $ 0.0₆46
+0.00%
$ 45,958 $ 9,243
Feb 20, 7 PM $ 0.0₆483
+0.00%
$ 48,296 $ 9,027
Feb 20, 4 PM $ 0.0₆465
-1.04%
$ 46,528 $ 8,818
Feb 20, 3 PM $ 0.0₆467
+0.00%
$ 46,697 $ 8,560
Feb 20, 12 PM $ 0.0₆498
+0.00%
$ 49,782 $ 7,618
Feb 20, 11 AM $ 0.0₆478
+14.53%
$ 47,759 $ 7,193
Feb 20, 10 AM $ 0.0₆417
-9.01%
$ 41,671 $ 6,095
Feb 20, 1 AM $ 0.0₆367
+0.00%
$ 36,699 $ 4,392
Feb 19, 10 PM $ 0.0₆372
-1.56%
$ 37,169 $ 4,147
Feb 19, 9 PM $ 0.0₆365
+0.00%
$ 36,511 $ 3,401