Burglar Historical Data

BURGLAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₆361
+0.00%
$ 36,100 $ 2,809
Feb 18, 11 PM $ 0.0₆369
+0.00%
$ 36,929 $ 8,268
Feb 18, 9 PM $ 0.0₆368
+1.12%
$ 36,797 $ 7,842
Feb 18, 1 PM $ 0.0₆311
+0.00%
$ 31,056 $ 6,487
Feb 18, 6 AM $ 0.0₆36
+4.46%
$ 35,974 $ 1,605
Feb 18, 5 AM $ 0.0₆336
+9.23%
$ 33,612 $ 1,124
Feb 18, 4 AM $ 0.0₆312
-4.56%
$ 31,180 $ 745
Feb 18, 3 AM $ 0.0₆331
+0.00%
$ 33,096 $ 240
Feb 18, 2 AM $ 0.0₆353
+0.00%
$ 35,344 $ 37,464
Feb 18, 1 AM $ 0.0₆345
+0.00%
$ 34,548 $ 37,244
Feb 18, 12 AM $ 0.0₆345
+0.08%
$ 34,451 $ 37,502
Feb 17, 11 PM $ 0.0₆353
+8.25%
$ 35,297 $ 37,464
Feb 17, 10 PM $ 0.0₆339
+1.69%
$ 33,873 $ 35,841
Feb 17, 6 PM $ 0.0₆358
+10.43%
$ 35,788 $ 30,679
Feb 17, 5 PM $ 0.0₆347
+2.69%
$ 34,654 $ 27,745
Feb 17, 2 PM $ 0.0₆389
+5.11%
$ 38,890 $ 21,665
Feb 17, 1 PM $ 0.0₆37
-8.96%
$ 36,988 $ 16,773
Feb 17, 12 PM $ 0.0₆376
-1.57%
$ 37,568 $ 15,621
Feb 17, 9 AM $ 0.0₆373
-10.90%
$ 37,264 $ 12,532
Feb 17, 8 AM $ 0.0₆372
+0.00%
$ 37,157 $ 10,836
Feb 17, 1 AM $ 0.0₆438
+3.49%
$ 43,769 $ 6,266
Feb 16, 7 PM $ 0.0₆488
+0.00%
$ -- $ 1,283
Feb 16, 6 PM $ 0.0₆489
+0.00%
$ 48,911 $ 1,260
Feb 16, 5 PM $ 0.0₆49
+8.05%
$ 48,989 $ 1,258
Feb 16, 4 PM $ 0.0₆455
+0.59%
$ 45,496 $ 669
Feb 16, 3 PM $ 0.0₆447
+0.00%
$ 44,738 $ 589
Feb 16, 2 PM $ 0.0₆449
-2.75%
$ 44,894 $ 561
Feb 16, 10 AM $ 0.0₆459
-0.91%
$ 45,894 $ 13,757
Feb 16, 7 AM $ 0.0₆48
-0.30%
$ 47,960 $ 13,305
Feb 16, 6 AM $ 0.0₆484
-0.56%
$ 48,417 $ 13,078
Feb 16, 5 AM $ 0.0₆489
-0.76%
$ 48,950 $ 13,052
Feb 16, 2 AM $ 0.0₆506
-7.00%
$ 50,608 $ 53,267
Feb 15, 11 PM $ 0.0₆509
-0.15%
$ 50,900 $ 49,867
Feb 15, 10 PM $ 0.0₆484
-0.38%
$ 48,361 $ 48,940
Feb 15, 8 PM $ 0.0₆478
-3.02%
$ 47,812 $ 43,817
Feb 15, 7 PM $ 0.0₆516
+11.75%
$ 51,630 $ 42,138
Feb 15, 6 PM $ 0.0₆452
+7.24%
$ 45,221 $ 41,628
Feb 15, 5 PM $ 0.0₆417
-4.10%
$ 41,682 $ 40,996
Feb 15, 11 AM $ 0.0₆604
+1.97%
$ 60,376 $ 20,070
Feb 15, 10 AM $ 0.0₆626
+0.00%
$ 62,578 $ 16,811
Feb 15, 8 AM $ 0.0₆616
+4.06%
$ 61,590 $ 42,902
Feb 15, 7 AM $ 0.0₆593
-3.28%
$ 59,292 $ 42,135
Feb 15, 5 AM $ 0.0₆574
-4.34%
$ 57,429 $ 39,448
Feb 15, 4 AM $ 0.0₆598
+0.00%
$ 59,833 $ 37,823
Feb 14, 11 PM $ 0.0₆605
+0.41%
$ 60,520 $ 37,678
Feb 14, 10 PM $ 0.0₆607
+0.00%
$ 60,654 $ 37,678
Feb 14, 9 PM $ 0.0₆593
-1.38%
$ 59,313 $ 37,431
Feb 14, 5 PM $ 0.0₆596
+0.00%
$ 59,565 $ 35,706
Feb 14, 4 PM $ 0.0₆587
+0.00%
$ 58,703 $ 35,556
Feb 14, 2 PM $ 0.0₆553
+5.94%
$ 55,332 $ 33,272