Burglar Historical Data

BURGLAR Page 4
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.0₆274
+0.00%
$27,437 $6,785
Feb 23, 3 AM $0.0₆298
+0.00%
$29,829 $1,834
Feb 23, 2 AM $0.0₆298
+0.05%
$29,844 $1,824
Feb 22, 6 PM $0.0₆365
+0.00%
$36,497 $796
Feb 22, 5 PM $0.0₆367
+0.15%
$36,709 $791
Feb 22, 3 PM $0.0₆385
+0.88%
$38,476 $325
Feb 22, 12 PM $0.0₆375
+4.85%
$37,506 $19,370
Feb 22, 9 AM $0.0₆408
+0.00%
$40,833 $12,767
Feb 22, 8 AM $0.0₆417
+0.00%
$41,748 $12,679
Feb 22, 4 AM $0.0₆4
+0.14%
$39,988 $12,086
Feb 21, 10 PM $0.0₆536
+3.98%
$53,604 $7,034
Feb 21, 6 PM $0.0₆519
-1.45%
$51,901 $2,705
Feb 21, 1 PM $0.0₆505
+0.00%
$50,451 $797
Feb 21, 11 AM $0.0₆529
+0.00%
$52,937 $19,179
Feb 21, 10 AM $0.0₆529
+0.00%
$52,937 $18,393
Feb 21, 3 AM $0.0₆499
+0.00%
$49,883 $17,713
Feb 20, 11 PM $0.0₆466
+3.35%
$46,639 $11,179
Feb 20, 9 PM $0.0₆461
+0.00%
$46,084 $9,289
Feb 20, 8 PM $0.0₆46
+0.00%
$45,958 $9,243
Feb 20, 7 PM $0.0₆483
+0.00%
$48,296 $9,027
Feb 20, 4 PM $0.0₆465
-1.04%
$46,528 $8,818
Feb 20, 3 PM $0.0₆467
+0.00%
$46,697 $8,560
Feb 20, 12 PM $0.0₆498
+0.00%
$49,782 $7,618
Feb 20, 11 AM $0.0₆478
+14.53%
$47,759 $7,193
Feb 20, 10 AM $0.0₆417
-9.01%
$41,671 $6,095
Feb 20, 1 AM $0.0₆367
+0.00%
$36,699 $4,392
Feb 19, 10 PM $0.0₆372
-1.56%
$37,169 $4,147
Feb 19, 9 PM $0.0₆365
+0.00%
$36,511 $3,401
Feb 19, 6 PM $0.0₆361
+0.00%
$36,100 $2,809
Feb 18, 11 PM $0.0₆369
+0.00%
$36,929 $8,268
Feb 18, 9 PM $0.0₆368
+1.12%
$36,797 $7,842
Feb 18, 1 PM $0.0₆311
+0.00%
$31,056 $6,487
Feb 18, 6 AM $0.0₆36
+4.46%
$35,974 $1,605
Feb 18, 5 AM $0.0₆336
+9.23%
$33,612 $1,124
Feb 18, 4 AM $0.0₆312
-4.56%
$31,180 $745
Feb 18, 3 AM $0.0₆331
+0.00%
$33,096 $240
Feb 18, 2 AM $0.0₆353
+0.00%
$35,344 $37,464
Feb 18, 1 AM $0.0₆345
+0.00%
$34,548 $37,244
Feb 18, 12 AM $0.0₆345
+0.08%
$34,451 $37,502
Feb 17, 11 PM $0.0₆353
+8.25%
$35,297 $37,464
Feb 17, 10 PM $0.0₆339
+1.69%
$33,873 $35,841
Feb 17, 6 PM $0.0₆358
+10.43%
$35,788 $30,679
Feb 17, 5 PM $0.0₆347
+2.69%
$34,654 $27,745
Feb 17, 2 PM $0.0₆389
+5.11%
$38,890 $21,665
Feb 17, 1 PM $0.0₆37
-8.96%
$36,988 $16,773
Feb 17, 12 PM $0.0₆376
-1.57%
$37,568 $15,621
Feb 17, 9 AM $0.0₆373
-10.90%
$37,264 $12,532
Feb 17, 8 AM $0.0₆372
+0.00%
$37,157 $10,836
Feb 17, 1 AM $0.0₆438
+3.49%
$43,769 $6,266
Feb 16, 7 PM $0.0₆488
+0.00%
$-- $1,283