Burglar Historical Data

BURGLAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₆385
+0.88%
$ 38,476 $ 325
Feb 22, 12 PM $ 0.0₆375
+4.85%
$ 37,506 $ 19,370
Feb 22, 9 AM $ 0.0₆408
+0.00%
$ 40,833 $ 12,767
Feb 22, 8 AM $ 0.0₆417
+0.00%
$ 41,748 $ 12,679
Feb 22, 4 AM $ 0.0₆4
+0.14%
$ 39,988 $ 12,086
Feb 21, 10 PM $ 0.0₆536
+3.98%
$ 53,604 $ 7,034
Feb 21, 6 PM $ 0.0₆519
-1.45%
$ 51,901 $ 2,705
Feb 21, 1 PM $ 0.0₆505
+0.00%
$ 50,451 $ 797
Feb 21, 11 AM $ 0.0₆529
+0.00%
$ 52,937 $ 19,179
Feb 21, 10 AM $ 0.0₆529
+0.00%
$ 52,937 $ 18,393
Feb 21, 3 AM $ 0.0₆499
+0.00%
$ 49,883 $ 17,713
Feb 20, 11 PM $ 0.0₆466
+3.35%
$ 46,639 $ 11,179
Feb 20, 9 PM $ 0.0₆461
+0.00%
$ 46,084 $ 9,289
Feb 20, 8 PM $ 0.0₆46
+0.00%
$ 45,958 $ 9,243
Feb 20, 7 PM $ 0.0₆483
+0.00%
$ 48,296 $ 9,027
Feb 20, 4 PM $ 0.0₆465
-1.04%
$ 46,528 $ 8,818
Feb 20, 3 PM $ 0.0₆467
+0.00%
$ 46,697 $ 8,560
Feb 20, 12 PM $ 0.0₆498
+0.00%
$ 49,782 $ 7,618
Feb 20, 11 AM $ 0.0₆478
+14.53%
$ 47,759 $ 7,193
Feb 20, 10 AM $ 0.0₆417
-9.01%
$ 41,671 $ 6,095
Feb 20, 1 AM $ 0.0₆367
+0.00%
$ 36,699 $ 4,392
Feb 19, 10 PM $ 0.0₆372
-1.56%
$ 37,169 $ 4,147
Feb 19, 9 PM $ 0.0₆365
+0.00%
$ 36,511 $ 3,401
Feb 19, 6 PM $ 0.0₆361
+0.00%
$ 36,100 $ 2,809
Feb 18, 11 PM $ 0.0₆369
+0.00%
$ 36,929 $ 8,268
Feb 18, 9 PM $ 0.0₆368
+1.12%
$ 36,797 $ 7,842
Feb 18, 1 PM $ 0.0₆311
+0.00%
$ 31,056 $ 6,487
Feb 18, 6 AM $ 0.0₆36
+4.46%
$ 35,974 $ 1,605
Feb 18, 5 AM $ 0.0₆336
+9.23%
$ 33,612 $ 1,124
Feb 18, 4 AM $ 0.0₆312
-4.56%
$ 31,180 $ 745
Feb 18, 3 AM $ 0.0₆331
+0.00%
$ 33,096 $ 240
Feb 18, 2 AM $ 0.0₆353
+0.00%
$ 35,344 $ 37,464
Feb 18, 1 AM $ 0.0₆345
+0.00%
$ 34,548 $ 37,244
Feb 18, 12 AM $ 0.0₆345
+0.08%
$ 34,451 $ 37,502
Feb 17, 11 PM $ 0.0₆353
+8.25%
$ 35,297 $ 37,464
Feb 17, 10 PM $ 0.0₆339
+1.69%
$ 33,873 $ 35,841
Feb 17, 6 PM $ 0.0₆358
+10.43%
$ 35,788 $ 30,679
Feb 17, 5 PM $ 0.0₆347
+2.69%
$ 34,654 $ 27,745
Feb 17, 2 PM $ 0.0₆389
+5.11%
$ 38,890 $ 21,665
Feb 17, 1 PM $ 0.0₆37
-8.96%
$ 36,988 $ 16,773
Feb 17, 12 PM $ 0.0₆376
-1.57%
$ 37,568 $ 15,621
Feb 17, 9 AM $ 0.0₆373
-10.90%
$ 37,264 $ 12,532
Feb 17, 8 AM $ 0.0₆372
+0.00%
$ 37,157 $ 10,836
Feb 17, 1 AM $ 0.0₆438
+3.49%
$ 43,769 $ 6,266
Feb 16, 7 PM $ 0.0₆488
+0.00%
$ -- $ 1,283
Feb 16, 6 PM $ 0.0₆489
+0.00%
$ 48,911 $ 1,260
Feb 16, 5 PM $ 0.0₆49
+8.05%
$ 48,989 $ 1,258
Feb 16, 4 PM $ 0.0₆455
+0.59%
$ 45,496 $ 669
Feb 16, 3 PM $ 0.0₆447
+0.00%
$ 44,738 $ 589
Feb 16, 2 PM $ 0.0₆449
-2.75%
$ 44,894 $ 561