Burglar Historical Data

BURGLAR Page 5
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.0₆489
+0.00%
$48,911 $1,260
Feb 16, 5 PM $0.0₆49
+8.05%
$48,989 $1,258
Feb 16, 4 PM $0.0₆455
+0.59%
$45,496 $669
Feb 16, 3 PM $0.0₆447
+0.00%
$44,738 $589
Feb 16, 2 PM $0.0₆449
-2.75%
$44,894 $561
Feb 16, 10 AM $0.0₆459
-0.91%
$45,894 $13,757
Feb 16, 7 AM $0.0₆48
-0.30%
$47,960 $13,305
Feb 16, 6 AM $0.0₆484
-0.56%
$48,417 $13,078
Feb 16, 5 AM $0.0₆489
-0.76%
$48,950 $13,052
Feb 16, 2 AM $0.0₆506
-7.00%
$50,608 $53,267
Feb 15, 11 PM $0.0₆509
-0.15%
$50,900 $49,867
Feb 15, 10 PM $0.0₆484
-0.38%
$48,361 $48,940
Feb 15, 8 PM $0.0₆478
-3.02%
$47,812 $43,817
Feb 15, 7 PM $0.0₆516
+11.75%
$51,630 $42,138
Feb 15, 6 PM $0.0₆452
+7.24%
$45,221 $41,628
Feb 15, 5 PM $0.0₆417
-4.10%
$41,682 $40,996
Feb 15, 11 AM $0.0₆604
+1.97%
$60,376 $20,070
Feb 15, 10 AM $0.0₆626
+0.00%
$62,578 $16,811
Feb 15, 8 AM $0.0₆616
+4.06%
$61,590 $42,902
Feb 15, 7 AM $0.0₆593
-3.28%
$59,292 $42,135
Feb 15, 5 AM $0.0₆574
-4.34%
$57,429 $39,448
Feb 15, 4 AM $0.0₆598
+0.00%
$59,833 $37,823
Feb 14, 11 PM $0.0₆605
+0.41%
$60,520 $37,678
Feb 14, 10 PM $0.0₆607
+0.00%
$60,654 $37,678
Feb 14, 9 PM $0.0₆593
-1.38%
$59,313 $37,431
Feb 14, 5 PM $0.0₆596
+0.00%
$59,565 $35,706
Feb 14, 4 PM $0.0₆587
+0.00%
$58,703 $35,556
Feb 14, 2 PM $0.0₆553
+5.94%
$55,332 $33,272
Feb 14, 7 AM $0.0₆623
+0.00%
$-- $26,673
Feb 14, 5 AM $0.0₆585
+0.00%
$58,464 $24,453
Feb 14, 4 AM $0.0₆57
+0.64%
$56,994 $24,263
Feb 14, 3 AM $0.0₆559
-4.64%
$56,196 $24,161
Feb 14, 2 AM $0.0₆594
+12.51%
$59,354 $42,023
Feb 13, 11 PM $0.0₆483
-3.37%
$48,321 $19,541
Feb 13, 10 PM $0.0₆513
+0.98%
$50,759 $19,416
Feb 13, 9 PM $0.0₆546
+0.33%
$54,640 $18,404
Feb 13, 6 PM $0.0₆542
-0.45%
$54,168 $17,855
Feb 13, 4 PM $0.0₆521
+0.00%
$52,099 $17,419
Feb 13, 3 PM $0.0₆526
+1.21%
$52,610 $17,128
Feb 13, 2 PM $0.0₆5
-11.91%
$49,957 $16,674
Feb 13, 7 AM $0.0₆627
+8.30%
$62,712 $1,612
Feb 13, 6 AM $0.0₆582
+0.00%
$58,171 $1,240
Feb 12, 8 PM $0.0₆692
+13.34%
$69,216 $43,301
Feb 12, 7 PM $0.0₆613
+0.00%
$61,348 $42,481
Feb 12, 12 PM $0.0₆432
-11.30%
$43,220 $28,544
Feb 12, 6 AM $0.0₆7
+11.87%
$69,989 $23,933
Feb 12, 5 AM $0.0₆626
+4.71%
$62,561 $23,013
Feb 12, 4 AM $0.0₆592
-5.10%
$59,232 $22,553
Feb 12, 3 AM $0.0₆631
-1.11%
$63,092 $21,953
Feb 12, 1 AM $0.0₆724
+0.00%
$72,359 $67,148