Burglar Historical Data

BURGLAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₆623
+0.00%
$ -- $ 26,673
Feb 14, 5 AM $ 0.0₆585
+0.00%
$ 58,464 $ 24,453
Feb 14, 4 AM $ 0.0₆57
+0.64%
$ 56,994 $ 24,263
Feb 14, 3 AM $ 0.0₆559
-4.64%
$ 56,196 $ 24,161
Feb 14, 2 AM $ 0.0₆594
+12.51%
$ 59,354 $ 42,023
Feb 13, 11 PM $ 0.0₆483
-3.37%
$ 48,321 $ 19,541
Feb 13, 10 PM $ 0.0₆513
+0.98%
$ 50,759 $ 19,416
Feb 13, 9 PM $ 0.0₆546
+0.33%
$ 54,640 $ 18,404
Feb 13, 6 PM $ 0.0₆542
-0.45%
$ 54,168 $ 17,855
Feb 13, 4 PM $ 0.0₆521
+0.00%
$ 52,099 $ 17,419
Feb 13, 3 PM $ 0.0₆526
+1.21%
$ 52,610 $ 17,128
Feb 13, 2 PM $ 0.0₆5
-11.91%
$ 49,957 $ 16,674
Feb 13, 7 AM $ 0.0₆627
+8.30%
$ 62,712 $ 1,612
Feb 13, 6 AM $ 0.0₆582
+0.00%
$ 58,171 $ 1,240
Feb 12, 8 PM $ 0.0₆692
+13.34%
$ 69,216 $ 43,301
Feb 12, 7 PM $ 0.0₆613
+0.00%
$ 61,348 $ 42,481
Feb 12, 12 PM $ 0.0₆432
-11.30%
$ 43,220 $ 28,544
Feb 12, 6 AM $ 0.0₆7
+11.87%
$ 69,989 $ 23,933
Feb 12, 5 AM $ 0.0₆626
+4.71%
$ 62,561 $ 23,013
Feb 12, 4 AM $ 0.0₆592
-5.10%
$ 59,232 $ 22,553
Feb 12, 3 AM $ 0.0₆631
-1.11%
$ 63,092 $ 21,953
Feb 12, 1 AM $ 0.0₆724
+0.00%
$ 72,359 $ 67,148
Feb 12, 12 AM $ 0.0₆718
+0.94%
$ 71,762 $ 66,450
Feb 11, 11 PM $ 0.0₆695
+12.16%
$ 69,511 $ 63,154
Feb 11, 10 PM $ 0.0₆596
-14.54%
$ 59,640 $ 55,610
Feb 11, 9 PM $ 0.0₆663
-11.43%
$ 66,320 $ 53,391
Feb 11, 8 PM $ 0.0₆815
-4.10%
$ 81,463 $ 48,233
Feb 11, 1 PM $ 0.0₅14
+0.62%
$ 140,195 $ 7,026
Feb 11, 10 AM $ 0.0₅137
+0.00%
$ 136,909 $ 6,631
Feb 11, 8 AM $ 0.0₅138
+0.00%
$ -- $ 6,655
Feb 11, 7 AM $ 0.0₅137
+0.43%
$ 137,188 $ 6,647
Feb 11, 6 AM $ 0.0₅137
-5.09%
$ 137,288 $ 6,555
Feb 11, 4 AM $ 0.0₅142
+6.40%
$ 142,357 $ 4,662
Feb 11, 3 AM $ 0.0₅133
-1.38%
$ 133,395 $ 4,728
Feb 11, 12 AM $ 0.0₅131
-2.05%
$ 131,212 $ 30,912
Feb 10, 11 PM $ 0.0₅135
-1.33%
$ 134,533 $ 30,378
Feb 10, 10 PM $ 0.0₅136
-8.42%
$ 135,570 $ 29,858
Feb 10, 9 PM $ 0.0₅148
+0.92%
$ 148,424 $ 27,221
Feb 10, 7 PM $ 0.0₅142
+4.49%
$ 141,754 $ 26,606
Feb 10, 6 PM $ 0.0₅143
+0.86%
$ 143,439 $ 17,664
Feb 10, 5 PM $ 0.0₅143
-1.13%
$ 143,095 $ 17,591
Feb 10, 4 PM $ 0.0₅145
-7.18%
$ 144,727 $ 16,642
Feb 10, 3 PM $ 0.0₅155
-3.76%
$ 155,297 $ 13,641
Feb 10, 2 PM $ 0.0₅161
+0.00%
$ 160,527 $ 13,519
Feb 10, 1 PM $ 0.0₅16
+0.00%
$ 160,458 $ 13,439
Feb 10, 11 AM $ 0.0₅169
+0.00%
$ 169,153 $ 12,723
Feb 10, 9 AM $ 0.0₅166
-2.70%
$ 165,571 $ 11,603
Feb 10, 8 AM $ 0.0₅169
+0.00%
$ 168,843 $ 10,663
Feb 10, 12 AM $ 0.0₅186
+0.38%
$ 186,326 $ 10,662
Feb 9, 10 PM $ 0.0₅185
-0.46%
$ 185,005 $ 10,264