Burglar Historical Data

BURGLAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅14
+0.62%
$ 140,195 $ 7,026
Feb 11, 10 AM $ 0.0₅137
+0.00%
$ 136,909 $ 6,631
Feb 11, 8 AM $ 0.0₅138
+0.00%
$ -- $ 6,655
Feb 11, 7 AM $ 0.0₅137
+0.43%
$ 137,188 $ 6,647
Feb 11, 6 AM $ 0.0₅137
-5.09%
$ 137,288 $ 6,555
Feb 11, 4 AM $ 0.0₅142
+6.40%
$ 142,357 $ 4,662
Feb 11, 3 AM $ 0.0₅133
-1.38%
$ 133,395 $ 4,728
Feb 11, 12 AM $ 0.0₅131
-2.05%
$ 131,212 $ 30,912
Feb 10, 11 PM $ 0.0₅135
-1.33%
$ 134,533 $ 30,378
Feb 10, 10 PM $ 0.0₅136
-8.42%
$ 135,570 $ 29,858
Feb 10, 9 PM $ 0.0₅148
+0.92%
$ 148,424 $ 27,221
Feb 10, 7 PM $ 0.0₅142
+4.49%
$ 141,754 $ 26,606
Feb 10, 6 PM $ 0.0₅143
+0.86%
$ 143,439 $ 17,664
Feb 10, 5 PM $ 0.0₅143
-1.13%
$ 143,095 $ 17,591
Feb 10, 4 PM $ 0.0₅145
-7.18%
$ 144,727 $ 16,642
Feb 10, 3 PM $ 0.0₅155
-3.76%
$ 155,297 $ 13,641
Feb 10, 2 PM $ 0.0₅161
+0.00%
$ 160,527 $ 13,519
Feb 10, 1 PM $ 0.0₅16
+0.00%
$ 160,458 $ 13,439
Feb 10, 11 AM $ 0.0₅169
+0.00%
$ 169,153 $ 12,723
Feb 10, 9 AM $ 0.0₅166
-2.70%
$ 165,571 $ 11,603
Feb 10, 8 AM $ 0.0₅169
+0.00%
$ 168,843 $ 10,663
Feb 10, 12 AM $ 0.0₅186
+0.38%
$ 186,326 $ 10,662
Feb 9, 10 PM $ 0.0₅185
-0.46%
$ 185,005 $ 10,264
Feb 9, 6 PM $ 0.0₅193
+0.00%
$ 193,417 $ 10,054
Feb 9, 4 PM $ 0.0₅187
-0.34%
$ 187,170 $ 9,642
Feb 9, 3 PM $ 0.0₅193
+0.00%
$ 192,630 $ 9,229
Feb 9, 1 PM $ 0.0₅191
-1.84%
$ 191,299 $ 9,104
Feb 9, 12 PM $ 0.0₅194
+2.38%
$ 194,041 $ 8,274
Feb 9, 11 AM $ 0.0₅189
+2.75%
$ 188,778 $ 8,097
Feb 9, 10 AM $ 0.0₅185
+4.21%
$ 185,002 $ 5,657
Feb 9, 8 AM $ 0.0₅177
+0.27%
$ 177,456 $ 5,125
Feb 9, 7 AM $ 0.0₅176
+0.00%
$ 175,875 $ 5,119
Feb 9, 5 AM $ 0.0₅177
+0.76%
$ 176,528 $ 5,124
Feb 9, 3 AM $ 0.0₅171
-0.06%
$ 171,228 $ 3,136
Feb 9, 2 AM $ 0.0₅17
-0.61%
$ 170,032 $ 15,205
Feb 9, 1 AM $ 0.0₅171
-0.55%
$ 170,961 $ 14,691
Feb 9, 12 AM $ 0.0₅172
-0.52%
$ 171,633 $ 14,460
Feb 8, 10 PM $ 0.0₅172
-0.92%
$ 171,518 $ 14,341
Feb 8, 9 PM $ 0.0₅175
+0.00%
$ 174,598 $ 14,232
Feb 8, 6 PM $ 0.0₅174
-2.37%
$ 173,794 $ 14,110
Feb 8, 5 PM $ 0.0₅172
-0.02%
$ 172,276 $ 12,578
Feb 8, 12 PM $ 0.0₅164
+3.24%
$ 163,672 $ 8,632
Feb 8, 9 AM $ 0.0₅158
+1.55%
$ 157,759 $ 7,323
Feb 8, 8 AM $ 0.0₅153
+0.27%
$ 153,428 $ 6,638
Feb 8, 7 AM $ 0.0₅152
-0.09%
$ 152,191 $ 5,290
Feb 8, 6 AM $ 0.0₅153
+0.00%
$ 152,965 $ 5,220
Feb 8, 4 AM $ 0.0₅15
-4.14%
$ 149,721 $ 4,517
Feb 8, 3 AM $ 0.0₅156
-4.94%
$ 156,216 $ 4,304
Feb 8, 2 AM $ 0.0₅163
-0.63%
$ 163,309 $ 28,868
Feb 8, 12 AM $ 0.0₅163
-0.05%
$ 163,342 $ 28,722