Burglar Historical Data

BURGLAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0₆718
+0.94%
$71,762 $66,450
Feb 11, 11 PM $0.0₆695
+12.16%
$69,511 $63,154
Feb 11, 10 PM $0.0₆596
-14.54%
$59,640 $55,610
Feb 11, 9 PM $0.0₆663
-11.43%
$66,320 $53,391
Feb 11, 8 PM $0.0₆815
-4.10%
$81,463 $48,233
Feb 11, 1 PM $0.0₅14
+0.62%
$140,195 $7,026
Feb 11, 10 AM $0.0₅137
+0.00%
$136,909 $6,631
Feb 11, 8 AM $0.0₅138
+0.00%
$-- $6,655
Feb 11, 7 AM $0.0₅137
+0.43%
$137,188 $6,647
Feb 11, 6 AM $0.0₅137
-5.09%
$137,288 $6,555
Feb 11, 4 AM $0.0₅142
+6.40%
$142,357 $4,662
Feb 11, 3 AM $0.0₅133
-1.38%
$133,395 $4,728
Feb 11, 12 AM $0.0₅131
-2.05%
$131,212 $30,912
Feb 10, 11 PM $0.0₅135
-1.33%
$134,533 $30,378
Feb 10, 10 PM $0.0₅136
-8.42%
$135,570 $29,858
Feb 10, 9 PM $0.0₅148
+0.92%
$148,424 $27,221
Feb 10, 7 PM $0.0₅142
+4.49%
$141,754 $26,606
Feb 10, 6 PM $0.0₅143
+0.86%
$143,439 $17,664
Feb 10, 5 PM $0.0₅143
-1.13%
$143,095 $17,591
Feb 10, 4 PM $0.0₅145
-7.18%
$144,727 $16,642
Feb 10, 3 PM $0.0₅155
-3.76%
$155,297 $13,641
Feb 10, 2 PM $0.0₅161
+0.00%
$160,527 $13,519
Feb 10, 1 PM $0.0₅16
+0.00%
$160,458 $13,439
Feb 10, 11 AM $0.0₅169
+0.00%
$169,153 $12,723
Feb 10, 9 AM $0.0₅166
-2.70%
$165,571 $11,603
Feb 10, 8 AM $0.0₅169
+0.00%
$168,843 $10,663
Feb 10, 12 AM $0.0₅186
+0.38%
$186,326 $10,662
Feb 9, 10 PM $0.0₅185
-0.46%
$185,005 $10,264
Feb 9, 6 PM $0.0₅193
+0.00%
$193,417 $10,054
Feb 9, 4 PM $0.0₅187
-0.34%
$187,170 $9,642
Feb 9, 3 PM $0.0₅193
+0.00%
$192,630 $9,229
Feb 9, 1 PM $0.0₅191
-1.84%
$191,299 $9,104
Feb 9, 12 PM $0.0₅194
+2.38%
$194,041 $8,274
Feb 9, 11 AM $0.0₅189
+2.75%
$188,778 $8,097
Feb 9, 10 AM $0.0₅185
+4.21%
$185,002 $5,657
Feb 9, 8 AM $0.0₅177
+0.27%
$177,456 $5,125
Feb 9, 7 AM $0.0₅176
+0.00%
$175,875 $5,119
Feb 9, 5 AM $0.0₅177
+0.76%
$176,528 $5,124
Feb 9, 3 AM $0.0₅171
-0.06%
$171,228 $3,136
Feb 9, 2 AM $0.0₅17
-0.61%
$170,032 $15,205
Feb 9, 1 AM $0.0₅171
-0.55%
$170,961 $14,691
Feb 9, 12 AM $0.0₅172
-0.52%
$171,633 $14,460
Feb 8, 10 PM $0.0₅172
-0.92%
$171,518 $14,341
Feb 8, 9 PM $0.0₅175
+0.00%
$174,598 $14,232
Feb 8, 6 PM $0.0₅174
-2.37%
$173,794 $14,110
Feb 8, 5 PM $0.0₅172
-0.02%
$172,276 $12,578
Feb 8, 12 PM $0.0₅164
+3.24%
$163,672 $8,632
Feb 8, 9 AM $0.0₅158
+1.55%
$157,759 $7,323
Feb 8, 8 AM $0.0₅153
+0.27%
$153,428 $6,638
Feb 8, 7 AM $0.0₅152
-0.09%
$152,191 $5,290