Burglar Historical Data

BURGLAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅185
-0.46%
$ 185,005 $ 10,264
Feb 9, 6 PM $ 0.0₅193
+0.00%
$ 193,417 $ 10,054
Feb 9, 4 PM $ 0.0₅187
-0.34%
$ 187,170 $ 9,642
Feb 9, 3 PM $ 0.0₅193
+0.00%
$ 192,630 $ 9,229
Feb 9, 1 PM $ 0.0₅191
-1.84%
$ 191,299 $ 9,104
Feb 9, 12 PM $ 0.0₅194
+2.38%
$ 194,041 $ 8,274
Feb 9, 11 AM $ 0.0₅189
+2.75%
$ 188,778 $ 8,097
Feb 9, 10 AM $ 0.0₅185
+4.21%
$ 185,002 $ 5,657
Feb 9, 8 AM $ 0.0₅177
+0.27%
$ 177,456 $ 5,125
Feb 9, 7 AM $ 0.0₅176
+0.00%
$ 175,875 $ 5,119
Feb 9, 5 AM $ 0.0₅177
+0.76%
$ 176,528 $ 5,124
Feb 9, 3 AM $ 0.0₅171
-0.06%
$ 171,228 $ 3,136
Feb 9, 2 AM $ 0.0₅17
-0.61%
$ 170,032 $ 15,205
Feb 9, 1 AM $ 0.0₅171
-0.55%
$ 170,961 $ 14,691
Feb 9, 12 AM $ 0.0₅172
-0.52%
$ 171,633 $ 14,460
Feb 8, 10 PM $ 0.0₅172
-0.92%
$ 171,518 $ 14,341
Feb 8, 9 PM $ 0.0₅175
+0.00%
$ 174,598 $ 14,232
Feb 8, 6 PM $ 0.0₅174
-2.37%
$ 173,794 $ 14,110
Feb 8, 5 PM $ 0.0₅172
-0.02%
$ 172,276 $ 12,578
Feb 8, 12 PM $ 0.0₅164
+3.24%
$ 163,672 $ 8,632
Feb 8, 9 AM $ 0.0₅158
+1.55%
$ 157,759 $ 7,323
Feb 8, 8 AM $ 0.0₅153
+0.27%
$ 153,428 $ 6,638
Feb 8, 7 AM $ 0.0₅152
-0.09%
$ 152,191 $ 5,290
Feb 8, 6 AM $ 0.0₅153
+0.00%
$ 152,965 $ 5,220
Feb 8, 4 AM $ 0.0₅15
-4.14%
$ 149,721 $ 4,517
Feb 8, 3 AM $ 0.0₅156
-4.94%
$ 156,216 $ 4,304
Feb 8, 2 AM $ 0.0₅163
-0.63%
$ 163,309 $ 28,868
Feb 8, 12 AM $ 0.0₅163
-0.05%
$ 163,342 $ 28,722
Feb 7, 11 PM $ 0.0₅164
+0.25%
$ 164,178 $ 28,535
Feb 7, 9 PM $ 0.0₅161
-1.77%
$ 161,148 $ 28,577
Feb 7, 8 PM $ 0.0₅162
+1.12%
$ 162,254 $ 28,409
Feb 7, 7 PM $ 0.0₅159
-2.39%
$ 159,471 $ 27,807
Feb 7, 6 PM $ 0.0₅165
-1.69%
$ 165,494 $ 27,011
Feb 7, 5 PM $ 0.0₅169
+2.31%
$ 168,570 $ 26,826
Feb 7, 4 PM $ 0.0₅16
-5.61%
$ 159,702 $ 25,973
Feb 7, 3 PM $ 0.0₅167
+0.36%
$ 166,998 $ 24,372
Feb 7, 2 PM $ 0.0₅166
-5.82%
$ 166,251 $ 23,768
Feb 7, 1 PM $ 0.0₅181
-3.78%
$ 181,366 $ 22,457
Feb 7, 12 PM $ 0.0₅186
+3.20%
$ 185,897 $ 22,292
Feb 7, 11 AM $ 0.0₅18
+0.00%
$ 180,226 $ 21,691
Feb 7, 10 AM $ 0.0₅182
-0.05%
$ 181,737 $ 21,600
Feb 7, 9 AM $ 0.0₅179
+1.27%
$ 179,283 $ 19,778
Feb 7, 8 AM $ 0.0₅203
+0.00%
$ 202,568 $ 12,950
Feb 7, 7 AM $ 0.0₅217
+9.61%
$ 216,751 $ 11,984
Feb 7, 6 AM $ 0.0₅195
+3.34%
$ 194,671 $ 9,127
Feb 7, 5 AM $ 0.0₅186
+0.00%
$ 185,945 $ 8,694
Feb 6, 7 PM $ 0.0₅232
+0.00%
$ 231,553 $ 20,402
Feb 6, 6 PM $ 0.0₅232
+0.67%
$ 232,111 $ 20,341
Feb 6, 5 PM $ 0.0₅231
+2.37%
$ 231,164 $ 19,928
Feb 6, 4 PM $ 0.0₅219
+0.00%
$ 219,103 $ 18,140