Burglar Historical Data

BURGLAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅215
+0.64%
$ 214,599 $ 17,451
Feb 6, 2 PM $ 0.0₅214
-4.20%
$ 213,723 $ 16,580
Feb 6, 1 PM $ 0.0₅223
+5.60%
$ 222,527 $ 15,944
Feb 6, 12 PM $ 0.0₅209
+0.00%
$ 209,035 $ 12,641
Feb 6, 11 AM $ 0.0₅208
+8.38%
$ 208,488 $ 12,602
Feb 6, 10 AM $ 0.0₅186
+6.53%
$ 187,926 $ 11,171
Feb 6, 9 AM $ 0.0₅17
+0.00%
$ 169,961 $ 9,850
Feb 6, 8 AM $ 0.0₅171
+0.80%
$ 170,651 $ 9,822
Feb 6, 6 AM $ 0.0₅171
+0.27%
$ 170,755 $ 9,677
Feb 6, 5 AM $ 0.0₅168
+0.36%
$ 168,493 $ 6,714
Feb 6, 4 AM $ 0.0₅166
-2.30%
$ 166,430 $ 4,697
Feb 6, 3 AM $ 0.0₅17
+0.70%
$ 170,352 $ 5,410
Feb 6, 2 AM $ 0.0₅168
+0.20%
$ 168,423 $ 15,218
Feb 6, 1 AM $ 0.0₅168
+7.88%
$ 167,963 $ 14,987
Feb 5, 11 PM $ 0.0₅163
-3.69%
$ 163,021 $ 11,534
Feb 5, 10 PM $ 0.0₅179
+0.00%
$ 179,450 $ 10,474
Feb 5, 9 PM $ 0.0₅181
+0.48%
$ 181,187 $ 10,505
Feb 5, 8 PM $ 0.0₅18
-7.55%
$ 179,899 $ 10,412
Feb 5, 7 PM $ 0.0₅199
-0.83%
$ 198,561 $ 9,962
Feb 5, 6 PM $ 0.0₅199
-2.36%
$ 198,835 $ 9,400
Feb 5, 5 PM $ 0.0₅203
+8.38%
$ 203,131 $ 9,053
Feb 5, 4 PM $ 0.0₅186
-2.85%
$ 186,041 $ 7,853
Feb 5, 3 PM $ 0.0₅201
-13.04%
$ 201,178 $ 7,313
Feb 5, 2 PM $ 0.0₅229
-0.14%
$ 228,579 $ 5,610
Feb 5, 1 PM $ 0.0₅231
+0.00%
$ 231,233 $ 4,613
Feb 5, 11 AM $ 0.0₅228
-2.22%
$ 227,556 $ 4,208
Feb 5, 8 AM $ 0.0₅23
+2.06%
$ 229,805 $ 3,269
Feb 5, 6 AM $ 0.0₅223
+0.00%
$ 223,207 $ 3,863
Feb 5, 5 AM $ 0.0₅22
+0.00%
$ 220,470 $ 3,566
Feb 5, 2 AM $ 0.0₅225
+0.00%
$ 224,998 $ 18,014
Feb 4, 11 PM $ 0.0₅232
-0.82%
$ 231,724 $ 17,940
Feb 4, 9 PM $ 0.0₅234
+0.00%
$ 233,801 $ 17,291
Feb 4, 8 PM $ 0.0₅234
+0.12%
$ 233,793 $ 17,478
Feb 4, 7 PM $ 0.0₅238
+0.21%
$ 238,272 $ 16,977
Feb 4, 6 PM $ 0.0₅227
+4.85%
$ 227,342 $ 16,358
Feb 4, 5 PM $ 0.0₅215
-6.74%
$ 215,331 $ 14,199
Feb 4, 4 PM $ 0.0₅237
-1.40%
$ 237,167 $ 11,111
Feb 4, 3 PM $ 0.0₅242
+0.00%
$ 242,027 $ 10,550
Feb 4, 1 PM $ 0.0₅242
+0.00%
$ 242,043 $ 9,970
Feb 4, 11 AM $ 0.0₅241
+1.62%
$ 240,957 $ 10,083
Feb 4, 10 AM $ 0.0₅231
+1.01%
$ 230,561 $ 9,781
Feb 4, 9 AM $ 0.0₅227
+3.94%
$ 227,376 $ 8,951
Feb 4, 8 AM $ 0.0₅217
+0.00%
$ 216,696 $ 7,253
Feb 4, 6 AM $ 0.0₅221
+0.00%
$ 220,885 $ 7,600
Feb 4, 5 AM $ 0.0₅22
+0.21%
$ 218,934 $ 7,560
Feb 4, 4 AM $ 0.0₅231
+0.00%
$ 230,616 $ 21,045
Feb 4, 3 AM $ 0.0₅227
-2.39%
$ 227,269 $ 20,554
Feb 4, 1 AM $ 0.0₅235
+0.00%
$ 235,465 $ 20,366
Feb 4, 12 AM $ 0.0₅235
+4.37%
$ 234,745 $ 20,202
Feb 3, 9 PM $ 0.0₅214
-2.97%
$ 213,967 $ 14,998