Burglar Historical Data

BURGLAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅221
+0.00%
$ 220,885 $ 14,360
Feb 3, 7 PM $ 0.0₅209
+0.00%
$ 209,159 $ 13,218
Feb 3, 6 PM $ 0.0₅217
+0.00%
$ 216,576 $ 12,488
Feb 3, 5 PM $ 0.0₅251
+13.29%
$ 250,663 $ 11,371
Feb 3, 4 PM $ 0.0₅219
+0.00%
$ 219,110 $ 9,555
Feb 3, 3 PM $ 0.0₅225
+0.00%
$ 225,252 $ 8,870
Feb 3, 2 PM $ 0.0₅229
-4.34%
$ 229,434 $ 8,702
Feb 3, 12 PM $ 0.0₅215
+2.79%
$ 214,646 $ 2,326
Feb 3, 11 AM $ 0.0₅209
+1.53%
$ 208,912 $ 2,057
Feb 2, 3 PM $ 0.0₅25
-4.43%
$ 249,576 $ 14,727
Feb 2, 2 PM $ 0.0₅257
-6.95%
$ 256,543 $ 12,938
Feb 2, 1 PM $ 0.0₅265
+5.63%
$ 265,290 $ 11,378
Feb 2, 12 PM $ 0.0₅241
+2.94%
$ 240,647 $ 9,145
Feb 2, 11 AM $ 0.0₅234
-7.69%
$ 234,166 $ 8,838
Feb 2, 10 AM $ 0.0₅242
+0.00%
$ 242,469 $ 6,599
Feb 2, 8 AM $ 0.0₅236
+0.00%
$ 236,238 $ 5,358
Feb 2, 7 AM $ 0.0₅234
-0.08%
$ 234,448 $ 5,304
Feb 2, 6 AM $ 0.0₅23
-0.84%
$ 230,064 $ 5,232
Feb 2, 5 AM $ 0.0₅231
-8.40%
$ 231,175 $ 4,732
Feb 2, 4 AM $ 0.0₅252
+6.32%
$ 252,038 $ 6,295
Feb 2, 3 AM $ 0.0₅235
+0.00%
$ 234,649 $ 5,420
Feb 2, 2 AM $ 0.0₅253
+0.00%
$ 253,226 $ 29,002
Feb 1, 10 PM $ 0.0₅268
-1.00%
$ 267,678 $ 28,828
Feb 1, 9 PM $ 0.0₅268
+0.28%
$ 268,382 $ 27,964
Feb 1, 8 PM $ 0.0₅26
-9.08%
$ 259,826 $ 27,743
Feb 1, 7 PM $ 0.0₅287
-2.62%
$ 287,118 $ 26,729
Feb 1, 6 PM $ 0.0₅287
+2.25%
$ 286,610 $ 25,449
Feb 1, 5 PM $ 0.0₅28
+0.18%
$ 279,881 $ 24,414
Feb 1, 4 PM $ 0.0₅269
-14.81%
$ 268,524 $ 21,026
Feb 1, 3 PM $ 0.0₅332
-0.23%
$ 331,859 $ 13,412
Feb 1, 2 PM $ 0.0₅331
+3.16%
$ 331,052 $ 13,665
Feb 1, 12 PM $ 0.0₅326
+0.00%
$ 326,041 $ 13,238
Feb 1, 10 AM $ 0.0₅334
+0.00%
$ 333,958 $ 13,212
Feb 1, 9 AM $ 0.0₅326
-0.33%
$ 325,944 $ 12,839
Feb 1, 8 AM $ 0.0₅33
-1.39%
$ 330,293 $ 10,407
Feb 1, 7 AM $ 0.0₅341
+1.73%
$ 340,828 $ 7,195
Feb 1, 6 AM $ 0.0₅329
+0.23%
$ 328,739 $ 6,168
Feb 1, 3 AM $ 0.0₅335
+0.00%
$ 334,887 $ 56,852
Feb 1, 2 AM $ 0.0₅334
-0.16%
$ 334,048 $ 56,815
Feb 1, 12 AM $ 0.0₅34
+5.62%
$ 340,120 $ 57,067
Jan 31, 11 PM $ 0.0₅32
-14.45%
$ 320,096 $ 55,567
Jan 31, 10 PM $ 0.0₅368
+2.99%
$ 367,898 $ 47,659
Jan 31, 9 PM $ 0.0₅354
+0.00%
$ 353,541 $ 46,968
Jan 31, 8 PM $ 0.0₅356
+0.00%
$ 356,057 $ 46,229
Jan 31, 4 PM $ 0.0₅387
-4.35%
$ 386,568 $ 47,221
Jan 31, 3 PM $ 0.0₅403
+6.79%
$ 403,002 $ 42,852
Jan 31, 2 PM $ 0.0₅385
-3.28%
$ 385,217 $ 41,664
Jan 31, 12 PM $ 0.0₅377
+0.29%
$ 376,522 $ 41,776
Jan 31, 11 AM $ 0.0₅376
+10.06%
$ 375,831 $ 41,639
Jan 31, 10 AM $ 0.0₅34
-2.92%
$ 339,906 $ 32,419