Burglar Historical Data

BURGLAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅345
+0.31%
$ 345,232 $ 29,942
Jan 31, 8 AM $ 0.0₅34
-10.60%
$ 340,223 $ 29,561
Jan 31, 7 AM $ 0.0₅381
+4.81%
$ 380,819 $ 28,026
Jan 31, 6 AM $ 0.0₅363
-3.34%
$ 363,126 $ 27,100
Jan 31, 5 AM $ 0.0₅394
-5.51%
$ 394,123 $ 26,003
Jan 31, 4 AM $ 0.0₅427
-0.16%
$ 426,884 $ 24,679
Jan 30, 7 AM $ 0.0₅416
+0.01%
$ 416,481 $ 10,867
Jan 30, 6 AM $ 0.0₅416
+0.00%
$ 416,476 $ 8,870
Jan 30, 5 AM $ 0.0₅404
+0.11%
$ 404,153 $ 8,838
Jan 30, 4 AM $ 0.0₅399
+0.00%
$ 398,544 $ 8,630
Jan 30, 3 AM $ 0.0₅398
-2.08%
$ 397,841 $ 8,589
Jan 30, 2 AM $ 0.0₅408
+0.00%
$ 407,530 $ 44,395
Jan 29, 4 AM $ 0.0₅331
+2.39%
$ 331,276 $ 12,092
Jan 29, 3 AM $ 0.0₅319
-3.01%
$ 318,939 $ 11,519
Jan 29, 2 AM $ 0.0₅338
-0.12%
$ 337,950 $ 53,996
Jan 29, 1 AM $ 0.0₅339
+1.88%
$ 339,345 $ 54,594
Jan 29, 12 AM $ 0.0₅333
-0.04%
$ 333,103 $ 54,545
Jan 28, 11 PM $ 0.0₅334
-1.59%
$ 334,419 $ 51,709
Jan 28, 10 PM $ 0.0₅34
-8.08%
$ 339,813 $ 50,630
Jan 28, 9 PM $ 0.0₅37
+2.51%
$ 369,668 $ 48,861
Jan 28, 8 PM $ 0.0₅36
+11.96%
$ 360,190 $ 48,646
Jan 28, 7 PM $ 0.0₅315
+16.36%
$ 314,680 $ 39,706
Jan 28, 6 PM $ 0.0₅271
-2.68%
$ 271,050 $ 37,241
Jan 28, 5 PM $ 0.0₅279
+0.06%
$ 278,940 $ 36,994
Jan 28, 4 PM $ 0.0₅277
-6.64%
$ 277,248 $ 36,662
Jan 28, 3 PM $ 0.0₅298
+1.13%
$ 297,877 $ 33,820
Jan 28, 2 PM $ 0.0₅293
-1.66%
$ 292,683 $ 32,057
Jan 28, 1 PM $ 0.0₅3
-5.16%
$ 299,548 $ 30,237
Jan 28, 12 PM $ 0.0₅312
+6.84%
$ 312,204 $ 17,027
Jan 28, 11 AM $ 0.0₅303
-2.85%
$ 303,495 $ 15,517
Jan 28, 10 AM $ 0.0₅297
+0.00%
$ 296,728 $ 13,909
Jan 28, 9 AM $ 0.0₅302
+2.09%
$ 301,843 $ 13,363
Jan 28, 8 AM $ 0.0₅295
+7.23%
$ 294,952 $ 12,974
Jan 28, 7 AM $ 0.0₅276
-5.57%
$ 276,082 $ 8,875
Jan 28, 6 AM $ 0.0₅26
+0.00%
$ 259,613 $ 5,559
Jan 28, 5 AM $ 0.0₅258
-1.45%
$ 258,054 $ 4,660
Jan 28, 3 AM $ 0.0₅27
+0.00%
$ 270,067 $ 74,157
Jan 27, 9 PM $ 0.0₅247
+0.00%
$ 246,719 $ 70,888
Jan 27, 8 PM $ 0.0₅25
+0.57%
$ 250,370 $ 70,652
Jan 27, 7 PM $ 0.0₅253
-0.38%
$ 253,194 $ 69,478
Jan 27, 6 PM $ 0.0₅253
+2.69%
$ 253,480 $ 68,433
Jan 27, 5 PM $ 0.0₅248
-4.63%
$ 248,433 $ 67,600
Jan 27, 4 PM $ 0.0₅234
-1.68%
$ 234,267 $ 64,047
Jan 27, 3 PM $ 0.0₅239
+4.67%
$ 238,543 $ 59,883
Jan 27, 2 PM $ 0.0₅234
-10.05%
$ 224,080 $ 58,356
Jan 27, 1 PM $ 0.0₅26
+0.00%
$ 259,632 $ 51,581
Jan 27, 11 AM $ 0.0₅271
+0.00%
$ 270,923 $ 51,474
Jan 27, 10 AM $ 0.0₅271
-0.05%
$ 270,948 $ 51,440
Jan 26, 3 PM $ 0.0₅319
+0.36%
$ 319,149 $ 12,551
Jan 26, 2 PM $ 0.0₅319
-3.10%
$ 318,705 $ 12,201