Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₇472
-1.70%
$4,718 $62
Aug 5, 1 AM $0.0₇509
+0.00%
$5,091 $106
Aug 4, 10 PM $0.0₇512
+0.00%
$5,119 $106
Aug 1, 1 PM $0.0₇61
+0.00%
$6,102 $92
Jul 8, 7 PM $0.0₇554
+0.00%
$5,539 $175
Jun 18, 7 AM $0.0₇857
+0.00%
$-- $962
Jun 18, 5 AM $0.0₇832
+5.87%
$8,316 $456
Jun 15, 6 PM $0.0₇693
+0.00%
$6,928 $44
Jun 14, 2 PM $0.0₇599
+0.00%
$5,993 $124
Jun 10, 1 PM $0.0₇635
+0.00%
$6,350 $143
Jun 5, 8 AM $0.0₇742
+0.00%
$7,420 $827
Jun 4, 11 PM $0.0₇971
+2.54%
$9,709 $351
Jun 1, 7 AM $0.0₆1
+0.00%
$10,018 $205
May 25, 7 PM $0.0₆112
+0.00%
$11,200 $204
May 23, 4 PM $0.0₆109
+0.00%
$10,946 $142
May 21, 7 PM $0.0₇998
+0.00%
$9,975 $225
May 21, 6 PM $0.0₇909
+0.00%
$9,093 $19
May 17, 8 PM $0.0₇984
+0.00%
$9,843 $23
May 13, 5 AM $0.0₆105
+0.00%
$10,531 $75
May 10, 7 PM $0.0₆136
+0.00%
$13,579 $406
May 8, 1 AM $0.0₆113
+0.00%
$11,336 $119
May 4, 12 AM $0.0₆129
+0.00%
$12,897 $96
Apr 26, 7 AM $0.0₆192
+0.00%
$19,243 $321
Apr 24, 10 PM $0.0₆206
+2.95%
$20,580 $1,174
Apr 24, 10 AM $0.0₆166
+0.00%
$16,638 $671
Apr 23, 12 PM $0.0₆168
+0.00%
$16,818 $1,610
Apr 22, 8 AM $0.0₆18
+0.00%
$17,982 $2,751
Apr 21, 1 PM $0.0₆171
+7.82%
$17,121 $4,604
Apr 21, 6 AM $0.0₆144
+0.00%
$14,378 $8,707
Apr 21, 1 AM $0.0₆145
-7.16%
$14,491 $7,971
Apr 20, 6 PM $0.0₆182
+3.28%
$18,243 $7,628
Apr 20, 5 PM $0.0₆17
+9.46%
$17,046 $6,451
Apr 20, 8 AM $0.0₆123
+0.00%
$12,320 $942
Apr 19, 3 PM $0.0₆116
+0.00%
$11,591 $908
Apr 19, 8 AM $0.0₆108
+0.00%
$10,812 $148
Apr 17, 4 PM $0.0₆133
+0.00%
$13,290 $116
Apr 12, 10 PM $0.0₆118
+0.33%
$11,755 $141
Apr 6, 8 PM $0.0₆12
+0.00%
$12,048 $90
Apr 4, 8 PM $0.0₆12
+0.00%
$12,007 $445
Apr 4, 12 PM $0.0₆129
+0.00%
$12,871 $352
Apr 3, 6 PM $0.0₆149
+0.00%
$14,857 $101
Mar 29, 4 PM $0.0₆163
+0.09%
$16,300 $147
Mar 26, 1 AM $0.0₆188
+0.00%
$18,822 $404
Mar 26, 12 AM $0.0₆188
+0.59%
$18,755 $387
Mar 25, 1 PM $0.0₆187
-0.02%
$18,731 $0
Mar 23, 6 AM $0.0₆186
+0.00%
$18,608 $268
Mar 22, 4 PM $0.0₆181
+0.00%
$18,119 $913
Mar 22, 12 AM $0.0₆19
-2.33%
$19,002 $787
Mar 21, 8 PM $0.0₆186
+0.00%
$18,589 $2
Mar 20, 7 AM $0.0₆215
-3.39%
$21,526 $144
Download